Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.450	1.490	1.420	1.420	23,700	-0.03(-2.07%)
Sep 28, 2017	1.520	1.520	1.410	1.450	18,110	-0.07(-4.61%)
Sep 27, 2017	1.370	1.520	1.340	1.520	37,900	+0.13(+9.35%)
Sep 26, 2017	1.440	1.440	1.390	1.390	17,800	-0.05(-3.47%)
Sep 25, 2017	1.400	1.460	1.400	1.440	13,410	+0.05(+3.60%)
Sep 22, 2017	1.420	1.420	1.370	1.390	44,800	-0.05(-3.47%)
Sep 21, 2017	1.420	1.450	1.410	1.440	12,645	+0.02(+1.41%)
Sep 20, 2017	1.440	1.500	1.400	1.420	30,500	-0.01(-0.70%)
Sep 19, 2017	1.420	1.430	1.380	1.430	47,600	-0.02(-1.38%)
Sep 18, 2017	1.450	1.450	1.430	1.450	14,650	-0.01(-0.68%)
Sep 15, 2017	1.500	1.560	1.440	1.460	28,238	-0.04(-2.67%)
Sep 14, 2017	1.550	1.550	1.440	1.500	30,216	+0.04(+2.74%)
Sep 13, 2017	1.470	1.470	1.420	1.460	36,900	+0.01(+0.69%)
Sep 12, 2017	1.460	1.520	1.430	1.450	19,800	+0.01(+0.69%)
Sep 11, 2017	1.500	1.500	1.450	1.440	28,195	-0.09(-5.88%)
Sep 08, 2017	1.550	1.550	1.510	1.530	19,300	-0.04(-2.55%)
Sep 07, 2017	1.540	1.590	1.510	1.570	88,680	+0.03(+1.95%)
Sep 06, 2017	1.510	1.540	1.510	1.540	38,131	+0.03(+1.99%)
Sep 05, 2017	1.530	1.610	1.520	1.510	69,748	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.