Indicators

Kimco Realty (NY: KIM )

18.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.86	13.99	13.80	13.90	4,006,047	+0.05(+0.36%)
Sep 28, 2017	13.82	13.88	13.69	13.85	4,600,668	+0.05(+0.36%)
Sep 27, 2017			13.70	13.80	5,326,894	-0.53(-3.72%)
Sep 26, 2017	14.14	14.40	13.98	14.33	6,842,885	+0.41(+2.96%)
Sep 25, 2017	13.70	14.01	13.68	13.92	3,924,144	+0.28(+2.09%)
Sep 22, 2017	13.69	13.81	13.60	13.63	3,605,441	-0.06(-0.42%)
Sep 21, 2017	13.83	13.99	13.63	13.69	3,988,426	-0.16(-1.18%)
Sep 20, 2017	13.99	14.07	13.78	13.85	4,591,103	-0.13(-0.91%)
Sep 19, 2017	14.14	14.17	13.88	13.98	5,653,776	-0.26(-1.80%)
Sep 18, 2017	14.57	14.59	14.16	14.24	4,772,783	-0.37(-2.53%)
Sep 15, 2017	14.61	14.66	14.41	14.61	9,085,933	+0.04(+0.24%)
Sep 14, 2017	14.15	14.58	14.10	14.57	6,178,994	+0.45(+3.22%)
Sep 13, 2017	14.24	14.31	14.01	14.12	5,280,424	-0.11(-0.75%)
Sep 12, 2017	14.43	14.64	14.14	14.22	8,187,994	-0.21(-1.43%)
Sep 11, 2017	14.38	14.52	14.34	14.43	4,834,748	+0.09(+0.64%)
Sep 08, 2017	14.55	14.57	14.31	14.34	5,391,476	-0.29(-1.99%)
Sep 07, 2017	14.39	14.65	14.24	14.63	7,876,950	+0.28(+1.93%)
Sep 06, 2017	14.12	14.39	14.07	14.35	6,279,889	+0.28(+1.97%)
Sep 05, 2017	14.11	14.29	13.93	14.07	6,320,322	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.