Indicators

Toronto-Dominion Bank (NY: TD )

56.76 +0.14 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.01	39.09	38.85	38.86	1,547,657	-0.13(-0.34%)
Sep 28, 2017	38.86	39.16	38.85	38.99	1,653,381	+0.08(+0.20%)
Sep 27, 2017		39.26		38.91	2,316,834	+0.21(+0.54%)
Sep 26, 2017	38.87	38.95	38.54	38.71	1,815,033	-0.11(-0.28%)
Sep 25, 2017	38.75	39.01	38.69	38.82	1,721,537	+0.10(+0.27%)
Sep 22, 2017	38.69	38.91	38.62	38.71	1,439,165	+0.08(+0.20%)
Sep 21, 2017	38.38	38.76	38.38	38.64	1,493,219	+0.25(+0.65%)
Sep 20, 2017	38.33	38.52	37.98	38.39	2,063,533	+0.18(+0.47%)
Sep 19, 2017	38.05	38.35	37.93	38.21	2,344,047	+0.30(+0.78%)
Sep 18, 2017	38.24	38.34	37.80	37.91	2,212,505	-0.32(-0.83%)
Sep 15, 2017	38.20	38.26	38.01	38.23	3,097,194	+0.09(+0.24%)
Sep 14, 2017	38.02	38.15	37.97	38.14	1,637,894	+0.12(+0.33%)
Sep 13, 2017	37.96	38.11	37.90	38.02	1,758,267	+0.19(+0.51%)
Sep 12, 2017	37.96	38.00	37.79	37.82	1,750,802	-0.03(-0.07%)
Sep 11, 2017	37.86	37.92	37.58	37.85	2,541,524	+0.23(+0.62%)
Sep 08, 2017	37.74	37.91	37.56	37.61	2,038,883	-0.13(-0.35%)
Sep 07, 2017	37.88	37.90	37.61	37.75	1,664,045	+0.14(+0.39%)
Sep 06, 2017	37.27	37.91	37.12	37.60	3,643,373	+0.26(+0.70%)
Sep 05, 2017	37.50	37.61	37.18	37.34	2,746,410	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.