Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 103.42 105.24 102.70 104.53 4,644,592 +1.76(+1.71%)
Sep 29, 2016 105.83 106.30 102.28 102.77 5,515,071 -3.06(-2.89%)
Sep 28, 2016 107.62 107.62 105.45 105.83 4,705,015 -1.57(-1.46%)
Sep 27, 2016 106.38 107.50 105.69 107.40 3,265,431 +1.09(+1.03%)
Sep 26, 2016 109.00 109.42 105.97 106.31 4,133,450 -3.12(-2.85%)
Sep 23, 2016 110.87 111.14 109.29 109.43 3,071,064 -1.14(-1.03%)
Sep 22, 2016 110.00 110.85 108.54 110.57 4,458,323 +0.99(+0.90%)
Sep 21, 2016 109.00 109.91 107.57 109.58 3,122,472 +1.16(+1.07%)
Sep 20, 2016 108.42 109.20 108.10 108.42 2,614,950 +0.69(+0.64%)
Sep 19, 2016 108.67 109.16 107.59 107.73 2,705,194 -0.81(-0.75%)
Sep 16, 2016 107.13 108.88 106.70 108.54 5,923,959 +1.19(+1.11%)
Sep 15, 2016 106.13 107.71 105.44 107.35 3,487,103 +1.29(+1.22%)
Sep 14, 2016 104.77 106.56 104.65 106.06 3,998,008 +1.53(+1.46%)
Sep 13, 2016 105.68 106.35 103.50 104.53 3,632,012 -2.32(-2.17%)
Sep 12, 2016 104.49 107.15 104.18 106.85 5,557,002 +2.38(+2.28%)
Sep 09, 2016 106.80 106.97 104.42 104.47 4,339,122 -3.18(-2.95%)
Sep 08, 2016 106.50 107.89 106.29 107.65 2,819,391 +0.69(+0.65%)
Sep 07, 2016 106.73 107.91 106.30 106.96 3,095,699 +0.25(+0.23%)
Sep 06, 2016 105.78 107.20 105.30 106.71 3,544,622 +1.22(+1.16%)
Sep 02, 2016 107.00 105.49 105.49 105.49 3,264,500 -0.88(-0.83%)
Sep 01, 2016 107.04 107.30 105.38 106.37 3,487,161 -0.37(-0.35%)
Aug 31, 2016 107.17 107.79 106.30 106.74 3,087,677 -0.28(-0.26%)
Aug 30, 2016 107.89 108.51 106.74 107.02 3,195,896 -0.93(-0.86%)
Aug 29, 2016 109.08 109.44 107.68 107.95 2,607,239 -0.84(-0.77%)
Aug 26, 2016 107.93 110.13 107.50 108.79 4,728,358 +0.88(+0.82%)
Aug 25, 2016 110.77 111.00 106.65 107.91 5,627,820 -2.69(-2.43%)
Aug 24, 2016 113.86 115.50 110.07 110.60 4,762,551 -3.41(-2.99%)
Aug 23, 2016 114.49 115.52 113.92 114.01 2,303,075 -0.19(-0.17%)
Aug 22, 2016 112.82 114.47 112.53 114.20 2,672,799 +2.04(+1.82%)
Aug 19, 2016 111.83 112.93 111.60 112.16 2,916,819 +0.03(+0.03%)
Aug 18, 2016 112.47 112.95 111.95 112.13 2,158,166 -0.42(-0.37%)
Aug 17, 2016 112.17 112.84 111.67 112.55 3,733,670 +0.38(+0.34%)
Aug 16, 2016 114.08 114.65 112.10 112.17 4,253,567 -2.45(-2.14%)
Aug 15, 2016 113.84 114.80 113.31 114.62 2,978,509 +1.23(+1.08%)
Aug 12, 2016 113.17 113.86 112.51 113.39 3,374,086 -0.42(-0.37%)
Aug 11, 2016 112.81 113.94 112.27 113.81 2,766,171 +1.28(+1.14%)
Aug 10, 2016 113.75 114.00 111.94 112.53 2,694,200 -1.27(-1.12%)
Aug 09, 2016 114.02 114.56 113.45 113.80 2,436,647 +0.17(+0.15%)
Aug 08, 2016 115.49 115.53 112.75 113.63 5,853,643 -1.90(-1.64%)
Aug 05, 2016 116.77 117.90 115.36 115.53 4,972,905 -0.74(-0.64%)
Aug 04, 2016 116.61 117.45 115.54 116.27 7,376,899 +0.13(+0.11%)
Aug 03, 2016 114.16 117.61 113.86 116.14 6,370,194 +1.85(+1.62%)
Aug 02, 2016 114.64 115.40 112.83 114.29 5,055,779 -0.40(-0.35%)
Aug 01, 2016 111.69 115.02 111.61 114.69 6,628,235 +2.50(+2.23%)
Jul 29, 2016 110.66 112.43 110.60 112.19 5,486,248 +0.93(+0.84%)
Jul 28, 2016 109.91 112.25 109.80 111.26 8,338,655 +3.15(+2.91%)
Jul 27, 2016 106.02 108.84 105.56 108.11 6,044,106 +1.93(+1.82%)
Jul 26, 2016 105.99 108.03 105.50 106.18 6,512,734 -1.75(-1.62%)
Jul 25, 2016 107.44 108.14 106.73 107.93 3,418,605 +0.41(+0.38%)
Jul 22, 2016 107.98 108.40 106.75 107.52 3,480,242 +0.07(+0.07%)
Jul 21, 2016 105.60 107.48 105.45 107.45 5,231,455 +2.83(+2.71%)
Jul 20, 2016 102.93 105.60 102.50 104.62 5,657,943 +2.36(+2.31%)
Jul 19, 2016 102.41 103.14 101.83 102.26 2,713,487 -0.44(-0.43%)
Jul 18, 2016 102.85 103.38 102.01 102.70 2,530,186 -0.15(-0.15%)
Jul 15, 2016 102.37 104.56 102.17 102.85 5,423,844 +1.43(+1.41%)
Jul 14, 2016 102.95 103.14 100.86 101.42 5,391,863 -0.34(-0.33%)
Jul 13, 2016 104.07 104.07 101.63 101.76 4,163,485 -1.65(-1.60%)
Jul 12, 2016 104.05 104.91 103.26 103.41 3,851,296 +0.00(+0.00%)
Jul 11, 2016 105.67 105.79 103.41 103.41 3,596,789 -1.62(-1.54%)
Jul 08, 2016 103.79 105.67 104.41 105.03 3,369,942 +0.62(+0.59%)
Jul 07, 2016 104.30 104.95 103.05 104.41 4,136,605 +4.16(+4.15%)
Jul 05, 2016 100.94 100.98 99.45 100.25 2,901,168 -0.45(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.