Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 107.84 114.52 107.72 113.64 17,202 -1.32(-1.15%)
Sep 29, 2016 115.08 115.72 113.68 114.96 9,872 +1.00(+0.88%)
Sep 28, 2016 115.76 116.64 113.52 113.96 12,435 -0.24(-0.21%)
Sep 27, 2016 112.88 116.14 112.76 114.20 18,879 +2.68(+2.40%)
Sep 26, 2016 109.16 111.84 108.48 111.52 15,715 +3.04(+2.80%)
Sep 23, 2016 106.68 109.32 106.57 108.48 19,412 +2.40(+2.26%)
Sep 22, 2016 105.08 106.32 104.20 106.08 16,777 -0.44(-0.41%)
Sep 21, 2016 109.84 110.00 106.28 106.52 29,335 -7.40(-6.50%)
Sep 20, 2016 114.80 115.24 113.28 113.92 9,199 -0.52(-0.45%)
Sep 19, 2016 113.44 114.62 112.92 114.44 31,340 -4.60(-3.86%)
Sep 16, 2016 120.08 120.60 118.36 119.04 16,062 +2.50(+2.14%)
Sep 15, 2016 117.04 118.65 114.80 116.54 15,303 -0.22(-0.18%)
Sep 14, 2016 116.72 117.04 115.26 116.76 15,895 -1.04(-0.88%)
Sep 13, 2016 115.80 118.88 115.64 117.80 17,885 +2.84(+2.47%)
Sep 12, 2016 118.56 119.12 114.32 114.96 37,006 -1.12(-0.96%)
Sep 09, 2016 111.44 116.10 111.36 116.08 30,465 +5.92(+5.37%)
Sep 08, 2016 108.16 110.58 107.40 110.16 42,776 +1.88(+1.74%)
Sep 07, 2016 106.12 108.89 106.00 108.28 25,840 +2.80(+2.65%)
Sep 06, 2016 110.00 110.20 104.40 105.48 72,036 -7.32(-6.49%)
Sep 02, 2016 115.48 112.80 112.80 112.80 41,300 -6.84(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.