Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0014 0.0015 0.0014 0.0014 139,286 +0.00(+7.69%)
Sep 29, 2016 0.0013 0.0013 0.0013 0.0013 169,808 -0.00(-18.75%)
Sep 28, 2016 0.0014 0.0016 0.0014 0.0016 71,000 +0.00(+33.33%)
Sep 27, 2016 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-25.00%)
Sep 26, 2016 0.0016 0.0016 0.0012 0.0016 1,480,000 -0.00(-8.05%)
Sep 22, 2016 0.0017 0.0017 0.0017 0 +0.00(+24.29%)
Sep 21, 2016 0.0012 0.0014 0.0012 0.0014 20,080 -0.00(-6.67%)
Sep 20, 2016 0.0012 0.0016 0.0012 0.0015 259,293 +0.00(+7.14%)
Sep 19, 2016 0.0019 0.0020 0.0014 0.0014 1,615,584 +0.00(+0.00%)
Sep 15, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Sep 09, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Sep 08, 2016 0.0014 0.0014 0.0014 0.0014 90,000 -0.00(-6.67%)
Sep 07, 2016 0.0013 0.0015 0.0013 0.0015 200,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.