Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.470 6.520 6.440 6.520 964,847 +0.14(+2.19%)
Sep 29, 2015 6.360 6.420 6.360 6.380 932,147 -0.07(-1.09%)
Sep 28, 2015 6.440 6.500 6.430 6.450 1,570,940 -0.21(-3.15%)
Sep 25, 2015 6.630 6.720 6.620 6.660 1,176,984 +0.09(+1.37%)
Sep 24, 2015 6.610 6.620 6.510 6.570 2,211,992 -0.27(-3.95%)
Sep 23, 2015 6.860 6.880 6.830 6.840 1,391,355 -0.09(-1.30%)
Sep 22, 2015 6.930 6.990 6.894 6.930 2,161,714 -0.23(-3.21%)
Sep 21, 2015 7.170 7.200 7.130 7.160 1,890,232 -0.10(-1.38%)
Sep 18, 2015 7.320 7.360 7.260 7.260 1,058,295 -0.32(-4.22%)
Sep 17, 2015 7.550 7.680 7.530 7.580 1,207,985 -0.04(-0.52%)
Sep 16, 2015 7.520 7.640 7.500 7.620 1,191,169 +0.22(+2.97%)
Sep 15, 2015 7.310 7.410 7.280 7.400 739,240 +0.08(+1.09%)
Sep 14, 2015 7.380 7.380 7.285 7.320 641,750 -0.12(-1.61%)
Sep 11, 2015 7.480 7.510 7.400 7.440 679,878 +0.02(+0.27%)
Sep 10, 2015 7.390 7.480 7.375 7.420 851,069 -0.03(-0.40%)
Sep 09, 2015 7.630 7.640 7.450 7.450 740,390 -0.13(-1.72%)
Sep 08, 2015 7.570 7.590 7.505 7.580 1,178,208 +0.21(+2.85%)
Sep 04, 2015 7.380 7.370 7.370 7.370 1,207,300 -0.32(-4.16%)
Sep 03, 2015 7.550 7.711 7.550 7.690 1,165,800 +0.09(+1.18%)
Sep 02, 2015 7.680 7.690 7.470 7.600 1,766,051 +0.00(+0.00%)
Sep 01, 2015 7.790 7.820 7.570 7.600 2,078,817 -0.31(-3.92%)
Aug 31, 2015 7.960 8.020 7.860 7.910 2,029,204 -0.13(-1.62%)
Aug 28, 2015 7.950 8.050 7.920 8.040 1,148,581 +0.01(+0.12%)
Aug 27, 2015 8.050 8.130 7.970 8.030 1,786,444 -0.01(-0.12%)
Aug 26, 2015 8.070 8.080 7.890 8.040 1,431,431 +0.12(+1.52%)
Aug 25, 2015 8.030 8.040 7.920 7.920 2,446,234 +0.17(+2.19%)
Aug 24, 2015 7.670 7.910 7.640 7.750 2,777,973 +0.00(+0.00%)
Aug 21, 2015 8.020 8.021 7.750 7.750 2,026,667 -0.41(-5.02%)
Aug 20, 2015 8.250 8.250 8.140 8.160 1,695,131 -0.21(-2.51%)
Aug 19, 2015 8.410 8.470 8.290 8.370 822,448 -0.16(-1.88%)
Aug 18, 2015 8.560 8.590 8.490 8.530 1,257,980 -0.28(-3.18%)
Aug 17, 2015 8.710 8.820 8.680 8.810 978,778 -0.07(-0.79%)
Aug 14, 2015 8.930 8.940 8.810 8.880 1,387,929 -0.08(-0.89%)
Aug 13, 2015 8.920 9.020 8.890 8.960 960,546 -0.08(-0.88%)
Aug 12, 2015 8.920 9.060 8.870 9.040 3,307,171 -0.20(-2.16%)
Aug 11, 2015 9.280 9.305 9.180 9.240 717,519 -0.14(-1.49%)
Aug 10, 2015 9.240 9.390 9.220 9.380 370,760 +0.19(+2.07%)
Aug 07, 2015 9.130 9.200 9.090 9.190 1,205,076 -0.02(-0.22%)
Aug 06, 2015 9.280 9.300 9.190 9.210 1,366,009 +0.12(+1.32%)
Aug 05, 2015 9.070 9.160 9.070 9.090 1,366,254 +0.16(+1.79%)
Aug 04, 2015 8.980 9.030 8.873 8.930 1,754,864 -0.05(-0.56%)
Aug 03, 2015 9.030 9.070 8.872 8.980 2,270,037 +0.01(+0.11%)
Jul 31, 2015 8.930 9.010 8.890 8.970 2,418,307 +0.00(+0.00%)
Jul 30, 2015 8.850 9.040 8.840 8.970 2,704,667 +0.25(+2.87%)
Jul 29, 2015 8.510 8.760 8.500 8.720 2,803,285 -0.42(-4.60%)
Jul 28, 2015 9.090 9.150 8.950 9.140 1,787,836 +0.19(+2.12%)
Jul 27, 2015 9.070 9.090 8.945 8.950 953,963 -0.19(-2.08%)
Jul 24, 2015 9.350 9.410 9.130 9.140 2,295,601 -0.21(-2.25%)
Jul 23, 2015 9.490 9.500 9.260 9.350 1,755,084 -0.09(-0.95%)
Jul 22, 2015 9.430 9.510 9.390 9.440 962,944 -0.06(-0.63%)
Jul 21, 2015 9.610 9.630 9.480 9.500 1,192,177 +0.02(+0.21%)
Jul 20, 2015 9.610 9.610 9.470 9.480 2,110,927 +0.01(+0.11%)
Jul 17, 2015 9.530 9.530 9.430 9.470 967,799 -0.17(-1.76%)
Jul 16, 2015 9.590 9.690 9.580 9.640 1,284,426 +0.10(+1.05%)
Jul 15, 2015 9.480 9.600 9.470 9.540 633,718 +0.08(+0.85%)
Jul 14, 2015 9.460 9.490 9.430 9.460 687,912 -0.04(-0.42%)
Jul 13, 2015 9.520 9.560 9.480 9.500 1,249,553 -0.10(-1.04%)
Jul 10, 2015 9.680 9.720 9.520 9.600 2,205,408 +0.60(+6.67%)
Jul 09, 2015 9.090 9.160 8.990 9.000 1,164,053 +0.11(+1.24%)
Jul 08, 2015 8.990 9.000 8.845 8.890 1,707,372 -0.07(-0.78%)
Jul 07, 2015 8.900 9.010 8.695 8.960 2,013,939 -0.11(-1.21%)
Jul 06, 2015 9.150 9.210 9.040 9.070 988,967 -0.29(-3.10%)
Jul 02, 2015 9.410 9.360 9.360 9.360 566,300 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.