Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.50 15.69 15.50 15.56 5,433 +0.14(+0.89%)
Sep 29, 2015 15.41 15.42 15.41 15.42 574 +0.02(+0.11%)
Sep 28, 2015 15.25 15.43 15.25 15.40 5,326 -0.10(-0.67%)
Sep 25, 2015 15.50 15.65 15.50 15.50 7,409 -0.14(-0.88%)
Sep 24, 2015 15.39 15.67 15.39 15.64 1,255 +0.14(+0.89%)
Sep 23, 2015 15.93 15.93 15.50 15.50 3,662 -0.24(-1.53%)
Sep 22, 2015 15.55 15.75 15.50 15.75 8,114 +0.14(+0.88%)
Sep 21, 2015 15.64 15.64 15.57 15.61 1,858 +0.02(+0.14%)
Sep 18, 2015 15.55 15.59 15.55 15.59 2,116 -0.06(-0.36%)
Sep 17, 2015 15.43 15.83 15.43 15.64 34,210 -0.44(-2.73%)
Sep 16, 2015 15.63 16.08 15.63 16.08 67,260 +0.46(+2.92%)
Sep 15, 2015 15.53 15.66 15.53 15.63 58,796 +0.09(+0.61%)
Sep 14, 2015 15.53 15.54 15.53 15.53 3,346 -0.33(-2.09%)
Sep 11, 2015 15.75 15.98 15.71 15.86 17,853 +0.12(+0.74%)
Sep 10, 2015 15.88 15.88 15.72 15.75 2,933 +0.09(+0.55%)
Sep 09, 2015 15.63 15.90 15.63 15.66 6,844 +0.20(+1.28%)
Sep 08, 2015 15.32 15.57 15.32 15.46 6,159 +0.15(+1.01%)
Sep 04, 2015 15.39 15.31 15.31 15.31 2,208 -0.09(-0.56%)
Sep 03, 2015 15.58 15.72 15.39 15.39 2,426 -0.18(-1.16%)
Sep 02, 2015 15.35 15.78 15.35 15.57 7,151 +0.21(+1.34%)
Sep 01, 2015 15.96 15.96 15.37 15.37 5,675 -0.67(-4.19%)
Aug 31, 2015 16.03 16.04 15.73 16.04 9,075 +0.03(+0.16%)
Aug 28, 2015 15.63 16.02 15.63 16.01 47,814 +0.16(+1.03%)
Aug 27, 2015 15.51 15.96 15.51 15.85 27,884 +0.71(+4.72%)
Aug 26, 2015 15.01 15.44 14.96 15.13 1,830 +0.59(+4.08%)
Aug 25, 2015 14.95 15.49 14.54 14.54 6,751 -0.09(-0.65%)
Aug 24, 2015 14.70 14.73 14.22 14.64 13,498 -1.06(-6.73%)
Aug 21, 2015 15.87 15.87 15.51 15.69 7,051 -0.12(-0.73%)
Aug 20, 2015 16.12 16.12 15.68 15.81 44,203 -0.36(-2.23%)
Aug 19, 2015 16.29 16.30 16.14 16.17 31,938 -0.09(-0.54%)
Aug 18, 2015 16.19 16.31 16.19 16.26 7,117 -0.18(-1.08%)
Aug 17, 2015 16.55 16.55 16.39 16.43 2,850 -0.23(-1.35%)
Aug 14, 2015 16.73 16.73 16.55 16.66 6,064 +0.11(+0.68%)
Aug 13, 2015 16.61 16.78 16.54 16.55 14,536 -0.23(-1.38%)
Aug 12, 2015 16.62 16.78 16.61 16.78 14,393 -0.03(-0.15%)
Aug 11, 2015 16.80 16.91 16.78 16.80 2,042 -0.00(-0.00%)
Aug 10, 2015 16.73 16.95 16.73 16.80 2,032 +0.08(+0.50%)
Aug 07, 2015 16.75 16.86 16.72 16.72 15,067 -0.03(-0.16%)
Aug 06, 2015 16.76 16.85 16.73 16.75 14,756 -0.07(-0.44%)
Aug 05, 2015 16.69 16.95 16.69 16.82 13,971 +0.02(+0.10%)
Aug 04, 2015 16.74 16.80 16.74 16.80 3,826 +0.03(+0.15%)
Aug 03, 2015 16.78 16.81 16.78 16.78 12,027 -0.00(-0.00%)
Jul 31, 2015 16.79 16.83 16.78 16.78 1,849 -0.05(-0.31%)
Jul 30, 2015 16.79 16.83 16.79 16.83 885 -0.05(-0.31%)
Jul 29, 2015 16.83 16.92 16.83 16.88 3,555 -0.15(-0.91%)
Jul 28, 2015 16.92 17.04 16.92 17.04 5,735 +0.11(+0.65%)
Jul 27, 2015 16.81 17.03 16.80 16.93 6,363 -0.07(-0.39%)
Jul 24, 2015 17.03 17.04 16.90 16.99 15,229 +0.07(+0.41%)
Jul 23, 2015 16.94 17.04 16.90 16.92 22,406 -0.01(-0.05%)
Jul 22, 2015 16.89 16.93 16.88 16.93 3,167 +0.05(+0.32%)
Jul 21, 2015 17.02 17.02 16.87 16.88 9,014 -0.15(-0.85%)
Jul 20, 2015 16.92 17.04 16.88 17.02 3,913 +0.11(+0.64%)
Jul 17, 2015 16.95 17.04 16.86 16.92 18,054 -0.12(-0.71%)
Jul 16, 2015 17.04 17.04 16.96 17.04 2,553 +0.00(+0.00%)
Jul 15, 2015 17.04 17.04 16.96 17.04 5,522 +0.08(+0.45%)
Jul 14, 2015 16.73 16.96 16.73 16.96 14,129 +0.23(+1.39%)
Jul 13, 2015 16.62 16.89 16.62 16.73 5,823 +0.06(+0.36%)
Jul 10, 2015 16.76 16.86 16.67 16.67 1,412 -0.12(-0.72%)
Jul 09, 2015 16.93 16.93 16.61 16.79 33,549 +0.19(+1.14%)
Jul 08, 2015 16.55 16.60 16.55 16.60 19,744 -0.21(-1.23%)
Jul 07, 2015 16.83 16.83 16.57 16.80 28,478 -0.09(-0.56%)
Jul 06, 2015 16.91 16.91 16.90 16.90 20,053 -0.06(-0.35%)
Jul 02, 2015 16.91 16.96 16.96 16.96 7,322 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.