Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 21.03 21.03 21.03 21.03 206 +0.73(+3.59%)
Sep 24, 2015 20.26 20.30 20.30 20.30 3,297 -0.84(-3.99%)
Sep 21, 2015 21.15 21.15 21.15 21.15 103 -0.12(-0.55%)
Sep 14, 2015 21.26 21.26 21.26 21.26 103 -0.28(-1.31%)
Sep 03, 2015 21.54 21.54 21.54 21.54 73 -1.07(-4.72%)
Aug 31, 2015 22.61 22.61 22.61 22.61 206 -0.04(-0.17%)
Aug 28, 2015 23.27 23.27 22.65 22.65 1,658 -0.10(-0.43%)
Aug 27, 2015 22.38 22.75 22.27 22.75 5,843 +1.46(+6.84%)
Aug 25, 2015 22.31 21.29 21.29 21.29 5,873 -2.54(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.