Indicators

Cullen/Frost Bankers (NY: CFR )

105.30 +0.00 (+0.00%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.04	52.12	50.70	52.09	565,939	+0.66(+1.28%)
Sep 27, 2013	51.23	51.73	51.22	51.44	437,686	-0.09(-0.17%)
Sep 26, 2013	51.47	51.81	51.05	51.53	309,731	+0.05(+0.10%)
Sep 25, 2013	51.26	51.69	50.91	51.47	405,602	+0.35(+0.69%)
Sep 24, 2013	50.65	51.35	50.42	51.12	422,144	+0.38(+0.74%)
Sep 23, 2013	51.35	51.35	50.37	50.74	544,080	-0.53(-1.04%)
Sep 20, 2013	50.66	51.63	50.59	51.27	1,557,376	+0.89(+1.76%)
Sep 19, 2013	51.39	51.57	50.22	50.39	685,429	-0.97(-1.90%)
Sep 18, 2013	51.78	52.08	50.98	51.36	623,583	-0.50(-0.97%)
Sep 17, 2013	51.36	51.94	51.32	51.87	695,311	+0.47(+0.92%)
Sep 16, 2013	51.75	51.69	51.30	51.39	414,866	+0.07(+0.14%)
Sep 13, 2013	51.39	51.46	50.96	51.32	308,226	-0.07(-0.13%)
Sep 12, 2013	51.75	51.94	51.19	51.39	441,722	-0.25(-0.49%)
Sep 11, 2013	51.81	51.96	51.56	51.64	308,683	-0.35(-0.68%)
Sep 10, 2013	51.92	52.31	51.74	51.99	384,163	+0.18(+0.34%)
Sep 09, 2013	51.70	51.92	51.35	51.81	403,635	+0.16(+0.31%)
Sep 06, 2013	52.03	52.25	51.09	51.65	652,792	-0.32(-0.63%)
Sep 05, 2013	51.72	52.32	51.72	51.98	378,048	+0.26(+0.50%)
Sep 04, 2013	51.72	51.98	51.50	51.72	625,212	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.