Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	152.37	156.04	151.77	154.14	3,612,815	-0.47(-0.31%)
Sep 27, 2013	148.34	154.99	147.95	154.61	0	+4.72(+3.15%)
Sep 26, 2013	146.14	150.05	146.02	149.89	2,959,343	+4.33(+2.97%)
Sep 25, 2013	147.24	148.02	145.55	145.56	1,948,687	-0.88(-0.60%)
Sep 24, 2013	146.63	147.68	144.01	146.44	2,933,246	-0.34(-0.23%)
Sep 23, 2013	149.34	149.83	145.45	146.78	2,417,791	-3.08(-2.05%)
Sep 20, 2013	149.00	151.95	148.11	149.86	0	+1.34(+0.90%)
Sep 19, 2013	149.50	149.79	146.77	148.52	2,343,797	-0.15(-0.10%)
Sep 18, 2013	146.91	150.15	145.77	148.67	0	+1.63(+1.11%)
Sep 17, 2013	148.16	148.54	145.50	147.04	0	-1.00(-0.68%)
Sep 16, 2013	151.05	151.15	147.37	148.04	0	-1.44(-0.96%)
Sep 13, 2013	149.59	149.75	147.58	149.48	0	-0.16(-0.11%)
Sep 12, 2013	149.00	150.93	148.00	149.64	1,698,126	+0.08(+0.05%)
Sep 11, 2013	149.41	149.56	146.90	149.56	1,815,513	+0.82(+0.55%)
Sep 10, 2013	150.29	151.00	147.82	148.74	1,959,922	+0.27(+0.18%)
Sep 09, 2013	147.06	148.72	147.06	148.47	2,415,851	+1.50(+1.02%)
Sep 06, 2013	146.25	148.39	143.27	146.97	0	+1.38(+0.95%)
Sep 05, 2013	146.23	147.71	145.01	145.59	2,131,323	-0.48(-0.33%)
Sep 04, 2013	143.37	146.21	142.15	146.07	2,687,632	+3.06(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.