Indicators

H&R Block (NY: HRB )

49.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.71	18.39	17.63	18.09	9,564,885	+0.20(+1.14%)
Sep 27, 2013	17.63	17.90	17.63	17.89	12,225,637	+0.21(+1.19%)
Sep 26, 2013	18.16	18.17	17.64	17.68	8,257,975	-0.47(-2.62%)
Sep 25, 2013	18.30	18.35	18.13	18.15	2,135,756	-0.16(-0.85%)
Sep 24, 2013	18.30	18.38	18.11	18.31	2,792,943	+0.05(+0.26%)
Sep 23, 2013	18.39	18.42	18.03	18.26	2,763,623	-0.14(-0.74%)
Sep 20, 2013	18.93	18.96	18.31	18.40	4,701,503	-0.52(-2.73%)
Sep 19, 2013	18.96	19.08	18.85	18.91	3,649,275	-0.04(-0.22%)
Sep 18, 2013	18.56	19.01	18.56	18.95	4,461,437	+0.36(+1.93%)
Sep 17, 2013	18.44	18.60	18.38	18.59	2,555,838	+0.16(+0.85%)
Sep 16, 2013	18.64	18.70	18.42	18.44	2,249,903	-0.05(-0.26%)
Sep 13, 2013	18.36	18.53	18.31	18.49	1,143,762	+0.13(+0.70%)
Sep 12, 2013	18.38	18.61	18.34	18.36	1,633,224	-0.03(-0.15%)
Sep 11, 2013	18.49	18.51	18.28	18.38	2,294,607	-0.10(-0.55%)
Sep 10, 2013	18.52	18.59	18.41	18.49	2,119,702	+0.12(+0.63%)
Sep 09, 2013	18.29	18.47	18.24	18.37	2,274,895	+0.11(+0.59%)
Sep 06, 2013	18.28	18.42	18.23	18.26	3,679,724	+0.05(+0.26%)
Sep 05, 2013	18.65	18.67	18.18	18.21	4,813,970	-0.44(-2.38%)
Sep 04, 2013	18.25	18.74	18.01	18.66	9,914,511	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.