Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.35	49.46	48.92	49.36	621,465	-0.23(-0.47%)
Sep 26, 2013	49.60	49.81	49.05	49.59	752,320	+0.01(+0.02%)
Sep 25, 2013	49.63	49.72	49.16	49.58	684,834	-0.03(-0.06%)
Sep 24, 2013	49.37	50.00	49.03	49.61	1,107,919	+0.26(+0.54%)
Sep 23, 2013	49.80	49.98	49.32	49.35	1,055,387	-0.63(-1.27%)
Sep 20, 2013	50.44	50.52	49.60	49.98	1,548,570	-0.53(-1.05%)
Sep 19, 2013	51.00	51.15	50.44	50.51	789,531	-0.42(-0.83%)
Sep 18, 2013	50.10	50.97	49.86	50.93	840,175	+0.82(+1.63%)
Sep 17, 2013	50.25	50.67	50.01	50.12	821,762	-0.14(-0.27%)
Sep 16, 2013	50.12	50.76	49.71	50.25	1,118,067	+0.54(+1.10%)
Sep 13, 2013	49.43	49.84	49.43	49.71	380,158	+0.27(+0.55%)
Sep 12, 2013	49.77	49.77	49.24	49.44	823,094	-0.28(-0.56%)
Sep 11, 2013	49.29	49.89	49.12	49.72	992,919	+0.48(+0.98%)
Sep 10, 2013	49.14	49.43	49.06	49.24	835,275	+0.51(+1.05%)
Sep 09, 2013	48.56	48.83	48.23	48.72	625,192	+0.42(+0.88%)
Sep 06, 2013	48.64	48.67	47.49	48.30	680,318	-0.08(-0.17%)
Sep 05, 2013	48.52	49.05	48.36	48.38	844,041	-0.17(-0.35%)
Sep 04, 2013	47.98	48.94	47.78	48.55	776,749	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.