Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.370	1.400	1.350	1.390	146,590	-0.01(-0.71%)
Sep 27, 2012	1.430	1.470	1.370	1.400	568,398	-0.05(-3.45%)
Sep 26, 2012	1.490	1.490	1.430	1.450	50,311	-0.04(-2.68%)
Sep 25, 2012	1.490	1.520	1.480	1.490	34,492	+0.01(+0.68%)
Sep 24, 2012	1.480	1.510	1.470	1.480	34,315	+0.01(+0.68%)
Sep 21, 2012	1.510	1.540	1.470	1.470	104,506	-0.04(-2.65%)
Sep 20, 2012	1.520	1.520	1.490	1.510	100,073	+0.00(+0.00%)
Sep 19, 2012	1.510	1.540	1.490	1.510	118,807	+0.02(+1.34%)
Sep 18, 2012	1.520	1.540	1.490	1.490	40,859	+0.00(+0.01%)
Sep 17, 2012	1.500	1.520	1.490	1.490	27,279	+0.00(+0.00%)
Sep 14, 2012	1.470	1.530	1.470	1.490	87,483	+0.01(+0.68%)
Sep 13, 2012	1.520	1.570	1.470	1.480	137,642	-0.02(-1.33%)
Sep 12, 2012	1.520	1.530	1.490	1.500	37,620	+0.01(+0.67%)
Sep 11, 2012	1.550	1.550	1.490	1.490	82,261	+0.00(+0.00%)
Sep 10, 2012	1.490	1.520	1.480	1.490	37,862	-0.02(-1.65%)
Sep 07, 2012	1.530	1.540	1.480	1.515	111,190	+0.01(+1.00%)
Sep 06, 2012	1.500	1.540	1.480	1.500	90,882	+0.02(+1.35%)
Sep 05, 2012	1.540	1.540	1.480	1.480	101,743	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.