Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 -1.76 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.23	41.29	41.02	41.09	412,107	-0.32(-0.78%)
Sep 27, 2012	41.27	41.68	41.10	41.42	315,404	+0.23(+0.56%)
Sep 26, 2012	41.35	41.47	41.08	41.19	491,580	-0.14(-0.33%)
Sep 25, 2012	41.75	41.99	41.27	41.32	597,253	-0.24(-0.59%)
Sep 24, 2012	41.34	41.77	41.03	41.57	271,168	+0.07(+0.17%)
Sep 21, 2012	42.01	42.31	41.49	41.50	907,733	-0.05(-0.12%)
Sep 20, 2012	41.74	41.93	41.32	41.55	369,426	-0.49(-1.16%)
Sep 19, 2012	41.87	42.34	41.77	42.03	302,205	+0.16(+0.38%)
Sep 18, 2012	41.80	42.21	41.72	41.87	294,719	-0.04(-0.10%)
Sep 17, 2012	42.68	42.75	41.91	41.92	436,404	-0.86(-2.01%)
Sep 14, 2012	42.35	43.08	42.31	42.78	416,421	+0.47(+1.12%)
Sep 13, 2012	41.72	42.46	41.45	42.30	398,842	+0.59(+1.41%)
Sep 12, 2012	41.58	41.86	41.48	41.72	271,308	+0.29(+0.69%)
Sep 11, 2012	41.35	41.64	41.23	41.43	268,429	+0.16(+0.38%)
Sep 10, 2012	41.30	41.52	41.15	41.27	270,278	-0.08(-0.19%)
Sep 07, 2012	41.27	41.59	41.19	41.35	317,555	+0.09(+0.21%)
Sep 06, 2012	40.68	41.34	40.56	41.27	552,193	+0.89(+2.20%)
Sep 05, 2012	40.34	40.60	40.12	40.38	534,998	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.