Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.86	10.92	10.73	10.73	2,741,682	-0.22(-1.98%)
Sep 27, 2012	10.80	11.01	10.69	10.95	2,579,546	+0.24(+2.25%)
Sep 26, 2012	10.89	10.90	10.62	10.70	4,108,540	-0.14(-1.30%)
Sep 25, 2012	11.30	11.32	10.81	10.85	5,442,818	-0.32(-2.86%)
Sep 24, 2012	11.15	11.29	11.08	11.16	5,484,984	-0.07(-0.61%)
Sep 21, 2012	11.37	11.38	11.22	11.23	3,707,085	+0.08(+0.70%)
Sep 20, 2012	11.13	11.20	11.00	11.15	3,519,541	-0.10(-0.93%)
Sep 19, 2012	11.33	11.37	11.22	11.26	2,450,643	-0.03(-0.30%)
Sep 18, 2012	11.30	11.34	11.20	11.29	3,431,756	-0.07(-0.62%)
Sep 17, 2012	11.37	11.42	11.25	11.36	2,706,683	-0.10(-0.89%)
Sep 14, 2012	11.33	11.61	11.33	11.47	4,114,786	+0.21(+1.90%)
Sep 13, 2012	11.00	11.40	10.89	11.25	5,170,797	+0.27(+2.48%)
Sep 12, 2012	10.97	11.01	10.82	10.98	3,726,625	+0.13(+1.17%)
Sep 11, 2012	10.82	10.99	10.81	10.85	3,267,951	+0.04(+0.41%)
Sep 10, 2012	10.89	10.96	10.79	10.81	2,614,986	-0.09(-0.85%)
Sep 07, 2012	10.80	10.95	10.77	10.90	3,406,212	+0.17(+1.54%)
Sep 06, 2012	10.49	10.83	10.48	10.74	5,620,763	+0.37(+3.57%)
Sep 05, 2012	10.40	10.47	10.31	10.37	4,991,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.