Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.66	46.05	45.32	45.41	788,432	-0.52(-1.13%)
Sep 27, 2012	45.47	45.93	45.07	45.93	899,132	+0.91(+2.03%)
Sep 26, 2012	45.86	46.01	44.67	45.01	1,055,442	-0.91(-1.99%)
Sep 25, 2012	47.32	47.49	45.83	45.93	938,001	-0.94(-2.01%)
Sep 24, 2012	49.17	49.62	46.46	46.87	961,208	-0.65(-1.37%)
Sep 21, 2012	47.95	48.71	47.48	47.52	971,858	+0.12(+0.25%)
Sep 20, 2012	47.02	47.62	46.62	47.40	675,027	-0.24(-0.50%)
Sep 19, 2012	48.11	48.45	47.25	47.64	922,288	-0.33(-0.68%)
Sep 18, 2012	48.86	49.05	47.53	47.97	786,458	-0.85(-1.74%)
Sep 17, 2012	49.41	49.89	48.77	48.82	1,059,835	-0.70(-1.41%)
Sep 14, 2012	48.57	50.07	48.46	49.51	929,584	+1.28(+2.65%)
Sep 13, 2012	47.64	48.57	46.77	48.23	540,736	+0.69(+1.44%)
Sep 12, 2012	47.54	47.99	47.20	47.55	662,856	+0.11(+0.24%)
Sep 11, 2012	46.85	47.77	46.82	47.43	637,248	+0.76(+1.63%)
Sep 10, 2012	47.44	47.62	46.62	46.67	930,369	-0.62(-1.32%)
Sep 07, 2012	46.00	47.65	45.91	47.30	969,844	+1.31(+2.86%)
Sep 06, 2012	45.65	46.86	45.57	45.98	724,312	+0.81(+1.78%)
Sep 05, 2012	44.89	45.54	44.71	45.18	878,186	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.