Indicators

Physical Silver ETF (NY: SIVR )

25.40 +0.23 (+0.91%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.33	34.41	33.98	34.20	344,089	-0.11(-0.32%)
Sep 27, 2012	33.97	34.42	33.85	34.31	340,872	+0.70(+2.08%)
Sep 26, 2012	33.38	33.73	33.14	33.61	390,448	+0.21(+0.63%)
Sep 25, 2012	33.90	34.03	33.35	33.40	335,512	-0.25(-0.74%)
Sep 24, 2012	33.55	33.90	33.50	33.65	375,483	-0.58(-1.69%)
Sep 21, 2012	34.76	34.80	34.02	34.23	408,692	-0.07(-0.20%)
Sep 20, 2012	34.14	34.39	33.78	34.30	326,462	-0.02(-0.06%)
Sep 19, 2012	34.34	34.46	34.10	34.32	330,055	-0.13(-0.38%)
Sep 18, 2012	34.02	34.71	34.00	34.45	439,806	+0.74(+2.20%)
Sep 17, 2012	34.24	34.31	33.50	33.71	410,721	-0.67(-1.95%)
Sep 14, 2012	34.30	34.41	34.07	34.38	353,470	+0.01(+0.03%)
Sep 13, 2012	32.87	34.48	32.39	34.37	544,286	+1.44(+4.37%)
Sep 12, 2012	33.49	33.49	32.17	32.93	860,593	-0.20(-0.60%)
Sep 11, 2012	33.41	33.48	33.08	33.13	193,779	+0.11(+0.33%)
Sep 10, 2012	33.20	33.50	32.95	33.02	378,933	-0.35(-1.05%)
Sep 07, 2012	33.08	33.43	32.95	33.37	305,247	+0.99(+3.06%)
Sep 06, 2012	32.37	32.65	32.19	32.38	326,673	+0.41(+1.28%)
Sep 05, 2012	32.00	32.04	31.80	31.97	207,116	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.