Indicators

Terex Corp (NY: TEX )

61.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.19	20.40	19.98	20.26	1,696,526	-0.14(-0.70%)
Sep 27, 2012	20.01	20.55	19.74	20.40	2,667,913	+0.76(+3.88%)
Sep 26, 2012	19.84	19.95	19.08	19.64	3,844,430	-0.23(-1.17%)
Sep 25, 2012	21.00	21.00	19.85	19.87	3,639,862	-1.14(-5.42%)
Sep 24, 2012	20.93	21.27	20.65	21.01	2,210,914	-0.24(-1.14%)
Sep 21, 2012	21.58	21.81	21.01	21.26	2,663,455	+0.03(+0.13%)
Sep 20, 2012	21.80	21.80	21.09	21.23	2,983,383	-0.89(-4.02%)
Sep 19, 2012	21.81	22.61	21.71	22.12	2,998,393	+0.53(+2.45%)
Sep 18, 2012	21.75	21.89	21.32	21.59	3,157,965	-0.28(-1.27%)
Sep 17, 2012	22.79	22.87	21.72	21.87	3,617,231	-1.06(-4.62%)
Sep 14, 2012	22.78	23.51	22.78	22.92	3,790,116	+0.37(+1.63%)
Sep 13, 2012	21.72	22.84	21.19	22.56	4,594,795	+0.77(+3.54%)
Sep 12, 2012	20.61	21.96	20.59	21.79	5,092,060	+1.18(+5.70%)
Sep 11, 2012	20.32	21.04	20.24	20.61	3,075,906	+0.33(+1.64%)
Sep 10, 2012	20.78	21.09	20.28	20.28	3,379,907	-0.68(-3.25%)
Sep 07, 2012	19.92	21.31	19.91	20.96	4,441,063	+1.19(+6.04%)
Sep 06, 2012	18.99	20.01	18.99	19.77	4,016,840	+1.06(+5.66%)
Sep 05, 2012	19.35	19.40	18.37	18.71	3,650,126	-0.92(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.