Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.739	7.783	7.585	7.743	11,161,245	+0.16(+2.16%)
Sep 29, 2010	7.645	7.645	7.472	7.579	9,568,904	-0.07(-0.86%)
Sep 28, 2010	7.705	7.705	7.478	7.645	167	+0.03(+0.39%)
Sep 27, 2010	7.801	7.812	7.591	7.615	5,847,929	-0.20(-2.52%)
Sep 24, 2010	7.723	7.824	7.693	7.812	5,903,423	+0.20(+2.59%)
Sep 23, 2010	7.615	7.741	7.585	7.615	455	-0.10(-1.32%)
Sep 22, 2010	7.717	7.824	7.693	7.717	3,552,948	+0.01(+0.08%)
Sep 21, 2010	7.938	7.974	7.633	7.711	8,070,680	-0.20(-2.49%)
Sep 20, 2010	7.771	7.944	7.771	7.908	4,051,072	+0.15(+1.93%)
Sep 17, 2010	7.759	7.860	7.753	7.759	7,728,626	-0.11(-1.37%)
Sep 15, 2010	7.663	7.872	7.603	7.866	11,796,333	+0.19(+2.49%)
Sep 14, 2010	7.693	7.699	7.532	7.675	1,505	-0.02(-0.23%)
Sep 13, 2010	7.783	7.854	7.645	7.693	6,434,416	-0.04(-0.46%)
Sep 10, 2010	7.729	7.771	7.633	7.729	7,257,271	+0.00(+0.00%)
Sep 09, 2010	7.723	7.785	7.585	7.729	11,823,395	+0.03(+0.39%)
Sep 08, 2010	7.227	7.741	7.161	7.699	334	+0.31(+4.21%)
Sep 07, 2010	7.819	7.825	7.353	7.388	1,102	-0.47(-5.94%)
Sep 03, 2010	7.908	8.144	7.677	7.855	21,566,412	+0.43(+5.81%)
Sep 02, 2010	7.672	7.672	7.388	7.424	144,244	-0.22(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.