Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.34	21.43	21.02	21.15	3,406,535	-0.06(-0.27%)
Sep 29, 2010	21.34	21.35	21.13	21.21	2,913,340	-0.13(-0.63%)
Sep 28, 2010	21.19	21.35	20.92	21.34	5,737,989	+0.31(+1.48%)
Sep 27, 2010	21.23	21.23	20.92	21.03	5,279,683	+0.24(+1.16%)
Sep 24, 2010	20.83	20.90	20.73	20.79	3,859,109	+0.37(+1.80%)
Sep 23, 2010	20.51	20.60	20.39	20.42	3,805,062	-0.08(-0.41%)
Sep 22, 2010	20.63	20.77	20.50	20.51	3,961,127	+0.11(+0.56%)
Sep 21, 2010	20.42	20.54	20.21	20.39	3,382,805	+0.11(+0.52%)
Sep 20, 2010	20.06	20.34	20.02	20.29	2,698,784	+0.53(+2.69%)
Sep 17, 2010	19.76	20.05	19.73	19.76	2,262,105	-0.18(-0.92%)
Sep 15, 2010	19.80	19.97	19.76	19.94	2,416,615	+0.01(+0.07%)
Sep 14, 2010	19.73	20.02	19.69	19.93	2,940,305	+0.26(+1.33%)
Sep 13, 2010	19.72	19.76	19.57	19.66	1,756,659	+0.04(+0.22%)
Sep 10, 2010	19.57	19.69	19.52	19.62	2,712,629	+0.04(+0.22%)
Sep 09, 2010	19.65	19.65	19.47	19.58	2,070,003	+0.15(+0.77%)
Sep 08, 2010	19.35	19.58	19.33	19.43	2,596,069	+0.31(+1.63%)
Sep 07, 2010	19.23	19.30	19.09	19.12	4,476,618	-0.44(-2.24%)
Sep 03, 2010	19.52	19.61	19.34	19.56	2,421,269	+0.11(+0.55%)
Sep 02, 2010	19.37	19.45	19.34	19.45	172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.