Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 55.07 56.12 54.55 55.90 4,247,523 +0.79(+1.43%)
Sep 29, 2009 55.64 55.65 54.65 55.11 2,426,116 -0.57(-1.02%)
Sep 28, 2009 55.03 56.19 54.86 55.68 2,457,734 +1.14(+2.09%)
Sep 25, 2009 53.46 54.99 53.36 54.54 3,157,445 +0.67(+1.24%)
Sep 24, 2009 54.08 54.31 53.40 53.87 2,012,490 +0.29(+0.54%)
Sep 23, 2009 54.66 54.83 53.56 53.58 2,969,688 -0.89(-1.63%)
Sep 22, 2009 55.40 55.54 54.11 54.47 2,842,048 -0.72(-1.30%)
Sep 21, 2009 53.53 55.95 53.28 55.19 6,079,863 +2.65(+5.04%)
Sep 18, 2009 53.08 53.31 52.48 52.54 4,118,074 -0.49(-0.92%)
Sep 17, 2009 53.65 53.65 52.48 53.03 3,624,637 -0.65(-1.21%)
Sep 16, 2009 52.50 53.98 52.16 53.68 4,242,612 +1.36(+2.60%)
Sep 15, 2009 51.81 53.18 51.55 52.32 2,916,081 +0.26(+0.50%)
Sep 14, 2009 51.74 52.60 51.71 52.06 3,016,391 +0.04(+0.08%)
Sep 11, 2009 51.58 52.07 51.18 52.02 3,453,665 +0.52(+1.01%)
Sep 10, 2009 51.51 51.83 51.18 51.50 3,629,853 -0.34(-0.66%)
Sep 09, 2009 51.20 52.06 51.16 51.84 2,804,456 +0.19(+0.37%)
Sep 08, 2009 51.74 51.89 50.93 51.65 2,371,977 -0.09(-0.17%)
Sep 04, 2009 51.15 51.89 50.94 51.74 2,114,352 +0.75(+1.47%)
Sep 03, 2009 50.74 51.12 50.12 50.99 2,914,835 -0.06(-0.12%)
Sep 02, 2009 50.74 51.71 50.60 51.05 2,604,731 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.