Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.52 10.55 10.25 10.27 445,959 -0.21(-1.98%)
Sep 29, 2009 10.64 10.69 10.47 10.48 1,503,688 -0.10(-0.96%)
Sep 28, 2009 10.41 10.64 10.39 10.58 382,645 +0.17(+1.59%)
Sep 25, 2009 10.46 10.49 10.30 10.42 706,086 -0.10(-0.92%)
Sep 24, 2009 10.39 10.54 10.23 10.51 933,333 +0.16(+1.56%)
Sep 23, 2009 10.09 10.38 10.04 10.35 553,641 +0.25(+2.49%)
Sep 22, 2009 10.05 10.16 9.954 10.10 561,524 +0.09(+0.88%)
Sep 21, 2009 9.932 10.02 9.912 10.01 388,491 +0.00(+0.04%)
Sep 18, 2009 9.838 10.02 9.810 10.01 782,625 +0.19(+1.95%)
Sep 17, 2009 9.527 9.851 9.487 9.818 569,357 +0.49(+5.20%)
Sep 16, 2009 9.346 9.535 9.260 9.333 436,520 -0.02(-0.17%)
Sep 15, 2009 9.275 9.370 9.181 9.348 274,332 +0.04(+0.47%)
Sep 14, 2009 9.260 9.322 9.260 9.304 214,588 +0.02(+0.26%)
Sep 11, 2009 9.233 9.302 9.192 9.280 323,726 +0.05(+0.57%)
Sep 10, 2009 9.293 9.326 9.189 9.227 261,387 -0.07(-0.78%)
Sep 09, 2009 9.266 9.370 9.227 9.300 253,971 +0.04(+0.38%)
Sep 08, 2009 9.308 9.308 9.174 9.264 380,495 +0.05(+0.50%)
Sep 04, 2009 9.189 9.242 9.103 9.218 309,588 +0.00(+0.02%)
Sep 03, 2009 9.064 9.216 8.949 9.216 442,208 +0.15(+1.68%)
Sep 02, 2009 9.114 9.114 9.002 9.064 815,963 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.