Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0004 0.0004 0.0004 0.0004 1,398,888 +0.00(+0.00%)
Sep 27, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2007 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Sep 25, 2007 0.0004 0.0004 0.0003 0.0003 3,096,000 -0.00(-25.00%)
Sep 24, 2007 0.0003 0.0005 0.0003 0.0004 7,475,000 -0.00(-20.00%)
Sep 21, 2007 0.0004 0.0005 0.0004 0.0005 100,000 +0.00(+25.00%)
Sep 20, 2007 0.0005 0.0005 0.0004 0.0004 210,000 -0.00(-20.00%)
Sep 19, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 18, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2007 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 14, 2007 0.0005 0.0005 0.0004 0.0005 1,344,000 +0.00(+25.00%)
Sep 13, 2007 0.0004 0.0005 0.0004 0.0004 3,950,000 +0.00(+0.00%)
Sep 12, 2007 0.0004 0.0005 0.0004 0.0004 7,956,000 +0.00(+0.00%)
Sep 11, 2007 0.0004 0.0004 0.0004 0.0004 955,000 +0.00(+33.33%)
Sep 10, 2007 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-40.00%)
Sep 07, 2007 0.0004 0.0005 0.0003 0.0005 1,364,572 +0.00(+25.00%)
Sep 06, 2007 0.0005 0.0005 0.0004 0.0004 1,210,000 +0.00(+0.00%)
Sep 05, 2007 0.0004 0.0005 0.0004 0.0004 3,555,000 -0.00(-20.00%)
Sep 04, 2007 0.0004 0.0005 0.0003 0.0005 10,380,000 +0.00(+0.00%)
Aug 31, 2007 0.0004 0.0005 0.0003 0.0005 2,737,100 +0.00(+25.00%)
Aug 30, 2007 0.0003 0.0005 0.0003 0.0004 1,510,000 -0.00(-20.00%)
Aug 29, 2007 0.0003 0.0005 0.0003 0.0005 370,000 +0.00(+66.67%)
Aug 28, 2007 0.0003 0.0004 0.0003 0.0003 993,572 -0.00(-40.00%)
Aug 27, 2007 0.0003 0.0005 0.0003 0.0005 2,150,000 +0.00(+0.00%)
Aug 24, 2007 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Aug 23, 2007 0.0004 0.0005 0.0004 0.0005 270,000 +0.00(+0.00%)
Aug 22, 2007 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Aug 21, 2007 0.0005 0.0005 0.0004 0.0005 10,142,500 +0.00(+0.00%)
Aug 20, 2007 0.0004 0.0005 0.0004 0.0005 9,788,750 +0.00(+25.00%)
Aug 17, 2007 0.0003 0.0004 0.0003 0.0004 2,335,000 +0.00(+0.00%)
Aug 16, 2007 0.0003 0.0004 0.0003 0.0004 17,820,000 +0.00(+100.00%)
Aug 15, 2007 0.0003 0.0003 0.0002 0.0002 13,229,340 -0.00(-33.33%)
Aug 14, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 13, 2007 0.0003 0.0004 0.0003 0.0003 9,225,550 +0.00(+0.00%)
Aug 10, 2007 0.0003 0.0003 0.0003 0.0003 1,500,000 -0.00(-25.00%)
Aug 09, 2007 0.0004 0.0004 0.0004 0.0004 1,930,000 +0.00(+33.33%)
Aug 08, 2007 0.0004 0.0004 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Aug 07, 2007 0.0004 0.0004 0.0004 0.0004 5,537,099 +0.00(+0.00%)
Aug 06, 2007 0.0005 0.0005 0.0004 0.0004 19,147,540 -0.00(-20.00%)
Aug 03, 2007 0.0005 0.0005 0.0005 0.0005 240,000 +0.00(+25.00%)
Aug 02, 2007 0.0005 0.0005 0.0004 0.0004 13,545,000 +0.00(+0.00%)
Aug 01, 2007 0.0005 0.0005 0.0004 0.0004 22,273,540 -0.00(-20.00%)
Jul 31, 2007 0.0007 0.0008 0.0004 0.0005 52,818,000 -0.00(-16.67%)
Jul 30, 2007 0.0005 0.0007 0.0004 0.0006 32,798,140 +0.00(+20.00%)
Jul 27, 2007 0.0005 0.0005 0.0004 0.0005 2,125,860 +0.00(+25.00%)
Jul 26, 2007 0.0004 0.0004 0.0004 0.0004 14,169,200 +0.00(+0.00%)
Jul 25, 2007 0.0004 0.0005 0.0003 0.0004 62,995,600 -0.00(-20.00%)
Jul 24, 2007 0.0006 0.0007 0.0003 0.0005 81,706,664 -0.00(-16.67%)
Jul 23, 2007 0.0004 0.0007 0.0004 0.0006 76,709,376 +0.00(+50.00%)
Jul 20, 2007 0.0005 0.0006 0.0004 0.0004 11,381,000 -0.00(-33.33%)
Jul 19, 2007 0.0005 0.0006 0.0005 0.0006 3,455,000 +0.00(+0.00%)
Jul 18, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 17, 2007 0.0006 0.0006 0.0006 0.0006 105,000 +0.00(+0.00%)
Jul 16, 2007 0.0006 0.0007 0.0005 0.0006 2,505,000 +0.00(+20.00%)
Jul 13, 2007 0.0005 0.0005 0.0005 0.0005 2,834,200 -0.00(-16.67%)
Jul 12, 2007 0.0007 0.0007 0.0006 0.0006 1,150,000 +0.00(+20.00%)
Jul 11, 2007 0.0006 0.0006 0.0005 0.0005 3,000,000 +0.00(+0.00%)
Jul 10, 2007 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 09, 2007 0.0006 0.0006 0.0005 0.0005 1,255,000 +0.00(+0.00%)
Jul 06, 2007 0.0009 0.0009 0.0005 0.0005 409,000 -0.00(-44.44%)
Jul 05, 2007 0.0006 0.0009 0.0006 0.0009 1,870,000 +0.00(+80.00%)
Jul 03, 2007 0.0006 0.0006 0.0005 0.0005 1,900,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.