Indicators

Cullen/Frost Bankers (NY: CFR )

107.08 -3.65 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.59	33.61	32.35	32.71	879,809	+0.03(+0.10%)
Sep 27, 2007	32.57	32.89	32.49	32.68	293,269	+0.11(+0.34%)
Sep 26, 2007	32.31	32.81	32.09	32.57	735,166	+0.29(+0.91%)
Sep 25, 2007	32.30	32.82	31.98	32.27	501,960	-0.11(-0.34%)
Sep 24, 2007	32.56	32.80	32.24	32.38	410,026	-0.05(-0.14%)
Sep 21, 2007	32.81	32.81	32.14	32.43	803,504	-0.24(-0.72%)
Sep 20, 2007	32.63	33.06	32.44	32.66	733,634	-0.01(-0.04%)
Sep 19, 2007	33.68	33.70	32.63	32.68	1,648,532	-1.26(-3.71%)
Sep 18, 2007	33.44	34.30	33.10	33.94	698,393	+0.66(+1.98%)
Sep 17, 2007	33.21	33.55	33.00	33.28	439,292	-0.01(-0.02%)
Sep 14, 2007	32.56	33.33	32.47	33.28	373,712	+0.50(+1.53%)
Sep 13, 2007	32.92	33.05	32.57	32.78	378,921	+0.11(+0.34%)
Sep 12, 2007	32.76	32.80	32.47	32.67	282,391	-0.21(-0.64%)
Sep 11, 2007	32.87	33.35	32.68	32.88	345,365	+0.09(+0.28%)
Sep 10, 2007	33.02	33.19	32.24	32.79	540,879	-0.15(-0.46%)
Sep 07, 2007	33.35	33.35	32.83	32.94	805,343	-0.83(-2.45%)
Sep 06, 2007	33.81	33.98	33.35	33.77	353,180	+0.00(+0.00%)
Sep 05, 2007	34.04	34.06	33.48	33.77	437,913	-0.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.