Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.12	21.31	20.94	21.22	2,043,464	-0.31(-1.44%)
Sep 27, 2007	21.64	21.64	21.44	21.53	667,491	+0.16(+0.74%)
Sep 26, 2007	21.32	21.44	21.29	21.37	1,878,772	+0.02(+0.10%)
Sep 25, 2007	21.44	21.52	21.28	21.35	1,171,307	-0.14(-0.64%)
Sep 24, 2007	21.68	21.68	21.47	21.49	1,373,066	-0.34(-1.54%)
Sep 21, 2007	21.83	21.91	21.79	21.83	811,397	+0.15(+0.70%)
Sep 20, 2007	21.67	21.77	21.57	21.68	1,226,398	-0.18(-0.82%)
Sep 19, 2007	21.99	21.99	21.69	21.86	1,498,657	+0.09(+0.41%)
Sep 18, 2007	21.36	21.82	21.32	21.77	2,085,183	+0.50(+2.33%)
Sep 17, 2007	21.48	21.53	21.15	21.27	869,104	-0.28(-1.31%)
Sep 14, 2007	21.46	21.62	21.43	21.55	940,767	-0.16(-0.73%)
Sep 13, 2007	21.73	21.83	21.65	21.71	867,651	+0.30(+1.41%)
Sep 12, 2007	21.27	21.48	21.25	21.41	753,107	+0.16(+0.74%)
Sep 11, 2007	21.06	21.28	21.06	21.25	1,553,603	+0.33(+1.58%)
Sep 10, 2007	21.09	21.09	20.75	20.92	856,458	-0.08(-0.39%)
Sep 07, 2007	20.99	21.09	20.84	21.00	881,024	+0.15(+0.73%)
Sep 06, 2007	20.92	20.98	20.72	20.85	877,535	-0.14(-0.69%)
Sep 05, 2007	20.95	21.07	20.88	21.00	935,243	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.