Indicators

Martin Marietta Materials (NY: MLM )

581.31 -1.79 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	114.48	115.25	111.39	113.18	975,407	-0.94(-0.82%)
Sep 27, 2007	107.39	115.23	107.15	114.12	2,310,958	+6.50(+6.04%)
Sep 26, 2007	110.78	110.78	106.35	107.62	1,579,815	-3.04(-2.75%)
Sep 25, 2007	111.90	112.02	109.76	110.66	1,479,985	-2.19(-1.94%)
Sep 24, 2007	113.25	113.75	111.86	112.84	811,384	-0.80(-0.70%)
Sep 21, 2007	113.69	114.27	112.51	113.64	768,431	+1.03(+0.92%)
Sep 20, 2007	114.58	114.52	111.79	112.61	1,018,832	-1.97(-1.72%)
Sep 19, 2007	114.81	116.65	113.46	114.58	1,182,147	+0.80(+0.71%)
Sep 18, 2007	111.70	114.27	109.78	113.78	1,780,419	+2.08(+1.86%)
Sep 17, 2007	113.98	114.30	110.59	111.70	1,385,465	-2.87(-2.51%)
Sep 14, 2007	112.34	115.14	110.92	114.57	931,746	+2.23(+1.98%)
Sep 13, 2007	112.99	113.19	111.44	112.34	1,338,146	+0.49(+0.44%)
Sep 12, 2007	111.02	112.67	110.41	111.85	1,176,247	+0.54(+0.49%)
Sep 11, 2007	108.90	111.31	108.79	111.31	835,102	+3.18(+2.94%)
Sep 10, 2007	111.40	112.37	106.07	108.13	1,303,217	-2.52(-2.27%)
Sep 07, 2007	111.27	111.49	108.00	110.65	932,926	-2.23(-1.97%)
Sep 06, 2007	112.84	112.88	111.02	112.88	441,564	+0.86(+0.77%)
Sep 05, 2007	113.56	114.08	111.09	112.02	666,005	-2.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.