Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.20 16.59 16.02 16.10 473,843 -0.07(-0.43%)
Sep 28, 2006 16.80 17.00 16.03 16.17 544,336 -0.65(-3.86%)
Sep 27, 2006 16.58 16.91 16.50 16.82 353,727 +0.18(+1.08%)
Sep 26, 2006 16.82 16.98 16.20 16.64 793,819 -0.16(-0.95%)
Sep 25, 2006 16.33 16.96 16.01 16.80 451,063 +0.55(+3.38%)
Sep 22, 2006 16.36 16.36 15.84 16.25 240,960 -0.06(-0.37%)
Sep 21, 2006 15.98 16.47 15.86 16.31 798,807 +0.46(+2.90%)
Sep 20, 2006 15.50 15.91 15.40 15.85 227,199 +0.42(+2.72%)
Sep 19, 2006 15.52 15.70 14.80 15.43 409,889 -0.13(-0.84%)
Sep 18, 2006 15.20 15.58 15.03 15.56 281,959 +0.36(+2.37%)
Sep 15, 2006 15.32 15.39 15.09 15.20 427,266 -0.01(-0.07%)
Sep 14, 2006 15.41 15.41 15.00 15.21 314,598 -0.19(-1.23%)
Sep 13, 2006 15.34 15.71 15.30 15.40 275,737 +0.13(+0.85%)
Sep 12, 2006 14.79 15.27 14.79 15.27 513,214 +0.44(+2.97%)
Sep 11, 2006 15.07 15.24 14.80 14.83 281,750 -0.38(-2.50%)
Sep 08, 2006 15.33 15.49 15.08 15.21 110,608 -0.07(-0.46%)
Sep 07, 2006 14.99 15.64 14.78 15.28 174,200 +0.18(+1.19%)
Sep 06, 2006 15.51 15.51 15.10 15.10 151,746 -0.39(-2.52%)
Sep 05, 2006 15.23 15.54 15.18 15.49 190,788 +0.43(+2.86%)
Sep 01, 2006 14.87 15.16 14.80 15.06 262,684 +0.24(+1.62%)
Aug 31, 2006 14.90 14.98 14.71 14.82 392,732 -0.09(-0.62%)
Aug 30, 2006 15.18 15.18 14.85 14.91 578,483 -0.19(-1.24%)
Aug 29, 2006 14.73 15.15 14.65 15.10 294,740 +0.45(+3.07%)
Aug 28, 2006 14.54 14.94 14.40 14.65 730,400 +0.14(+0.96%)
Aug 25, 2006 14.58 14.72 14.30 14.51 90,785 -0.04(-0.27%)
Aug 24, 2006 14.66 14.75 14.28 14.55 137,184 +0.00(+0.00%)
Aug 23, 2006 15.00 15.16 14.37 14.55 192,811 -0.39(-2.61%)
Aug 22, 2006 15.04 15.14 14.76 14.94 521,534 -0.06(-0.40%)
Aug 21, 2006 14.50 15.05 14.48 15.00 391,656 +0.51(+3.52%)
Aug 18, 2006 14.41 14.50 14.00 14.49 248,418 +0.11(+0.76%)
Aug 17, 2006 14.05 14.42 14.00 14.38 287,126 +0.32(+2.28%)
Aug 16, 2006 13.86 14.15 13.73 14.06 226,236 +0.33(+2.40%)
Aug 15, 2006 13.56 13.77 13.42 13.73 210,398 +0.36(+2.69%)
Aug 14, 2006 13.38 13.74 13.29 13.37 182,834 -0.06(-0.45%)
Aug 11, 2006 13.77 13.81 13.40 13.43 208,040 -0.41(-2.96%)
Aug 10, 2006 13.44 13.92 13.09 13.84 187,688 +0.31(+2.29%)
Aug 09, 2006 13.86 14.15 13.49 13.53 337,221 -0.17(-1.24%)
Aug 08, 2006 13.94 14.01 13.61 13.70 399,980 -0.17(-1.23%)
Aug 07, 2006 13.55 13.87 13.36 13.87 381,038 +0.18(+1.31%)
Aug 04, 2006 13.61 13.79 13.21 13.69 452,111 +0.11(+0.81%)
Aug 03, 2006 12.85 13.58 12.64 13.58 590,749 +0.60(+4.62%)
Aug 02, 2006 13.26 13.26 12.83 12.98 378,743 -0.17(-1.29%)
Aug 01, 2006 13.88 13.88 13.08 13.15 296,660 -0.85(-6.07%)
Jul 31, 2006 13.71 14.01 13.65 14.00 711,471 +0.33(+2.41%)
Jul 28, 2006 13.26 13.68 12.95 13.67 612,026 +0.44(+3.33%)
Jul 27, 2006 14.50 14.50 13.03 13.23 2,012,848 -1.15(-8.00%)
Jul 26, 2006 14.17 14.55 13.68 14.38 589,850 +0.14(+0.98%)
Jul 25, 2006 14.22 14.34 13.78 14.24 301,984 +0.08(+0.56%)
Jul 24, 2006 13.20 14.53 13.23 14.16 445,641 +0.96(+7.27%)
Jul 21, 2006 13.27 13.35 12.73 13.20 326,876 -0.11(-0.83%)
Jul 20, 2006 14.08 14.08 13.31 13.31 244,938 -0.70(-5.00%)
Jul 19, 2006 13.41 14.21 13.31 14.01 313,889 +0.60(+4.47%)
Jul 18, 2006 12.93 13.56 12.82 13.41 340,725 +0.51(+3.95%)
Jul 17, 2006 12.95 13.15 12.75 12.90 303,516 -0.09(-0.69%)
Jul 14, 2006 13.23 13.40 12.83 12.99 351,395 -0.27(-2.04%)
Jul 13, 2006 13.76 13.85 13.25 13.26 300,876 -0.61(-4.40%)
Jul 12, 2006 13.85 14.22 13.74 13.87 312,903 +0.06(+0.43%)
Jul 11, 2006 13.99 13.99 13.41 13.81 616,992 -0.18(-1.29%)
Jul 10, 2006 14.35 14.41 13.95 13.99 325,872 -0.36(-2.51%)
Jul 07, 2006 15.00 15.00 14.33 14.35 542,105 -0.75(-4.97%)
Jul 06, 2006 15.61 15.72 15.08 15.10 303,004 -0.53(-3.39%)
Jul 05, 2006 16.49 16.69 15.61 15.63 375,537 -1.01(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.