Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.648	4.648	4.598	4.602	13,525,907	-0.04(-0.77%)
Sep 28, 2006	4.627	4.649	4.611	4.637	13,003,227	+0.01(+0.22%)
Sep 27, 2006	4.601	4.669	4.597	4.627	36,163,976	-0.01(-0.32%)
Sep 26, 2006	4.514	4.660	4.500	4.642	40,324,472	+0.10(+2.17%)
Sep 25, 2006	4.541	4.567	4.481	4.543	33,359,208	+0.01(+0.17%)
Sep 22, 2006	4.524	4.562	4.456	4.535	73,266,680	+0.20(+4.73%)
Sep 21, 2006	4.355	4.404	4.305	4.331	34,072,300	-0.01(-0.17%)
Sep 20, 2006	4.333	4.351	4.296	4.338	32,866,040	+0.03(+0.69%)
Sep 19, 2006	4.324	4.324	4.240	4.308	29,479,566	-0.02(-0.35%)
Sep 18, 2006	4.342	4.357	4.306	4.323	23,731,032	-0.03(-0.78%)
Sep 15, 2006	4.348	4.374	4.335	4.357	21,559,384	+0.01(+0.24%)
Sep 14, 2006	4.356	4.358	4.311	4.347	22,767,548	-0.02(-0.40%)
Sep 13, 2006	4.359	4.378	4.348	4.364	35,860,268	-0.02(-0.42%)
Sep 12, 2006	4.329	4.409	4.284	4.383	26,265,414	+0.05(+1.25%)
Sep 11, 2006	4.306	4.339	4.302	4.329	15,928,905	+0.02(+0.45%)
Sep 08, 2006	4.243	4.311	4.239	4.309	19,602,902	+0.08(+1.81%)
Sep 07, 2006	4.252	4.252	4.194	4.232	15,812,754	-0.02(-0.47%)
Sep 06, 2006	4.267	4.295	4.238	4.252	14,056,204	-0.02(-0.54%)
Sep 05, 2006	4.254	4.277	4.219	4.275	17,128,500	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.