Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.29	28.47	28.14	28.14	2,023,824	+0.06(+0.21%)
Sep 28, 2006	27.67	28.17	27.29	28.08	2,653,577	+0.31(+1.13%)
Sep 27, 2006	28.10	28.31	27.59	27.77	2,429,128	-0.37(-1.33%)
Sep 26, 2006	27.76	28.64	27.73	28.14	4,260,503	+0.42(+1.51%)
Sep 25, 2006	27.04	27.82	26.92	27.73	3,187,717	+0.72(+2.65%)
Sep 22, 2006	26.53	27.08	26.47	27.01	1,531,486	+0.36(+1.34%)
Sep 21, 2006	26.88	27.26	26.50	26.65	2,441,368	-0.15(-0.56%)
Sep 20, 2006	26.44	27.17	26.44	26.80	2,095,677	+0.45(+1.70%)
Sep 19, 2006	26.91	26.93	25.90	26.35	2,511,928	-0.52(-1.94%)
Sep 18, 2006	27.10	27.10	26.58	26.88	2,428,875	-0.13(-0.50%)
Sep 15, 2006	27.14	27.53	26.95	27.01	4,194,679	+0.07(+0.28%)
Sep 14, 2006	26.80	27.01	26.55	26.94	2,476,903	+0.09(+0.33%)
Sep 13, 2006	26.20	26.91	26.13	26.85	2,815,171	+0.66(+2.51%)
Sep 12, 2006	25.29	26.38	25.28	26.19	3,764,049	+0.90(+3.54%)
Sep 11, 2006	25.08	25.53	24.83	25.29	2,006,556	-0.06(-0.24%)
Sep 08, 2006	24.93	25.37	24.65	25.35	2,925,669	+0.37(+1.49%)
Sep 07, 2006	25.58	25.58	24.98	24.98	2,251,995	-0.69(-2.68%)
Sep 06, 2006	25.83	25.89	25.61	25.67	1,331,386	-0.30(-1.15%)
Sep 05, 2006	25.93	26.38	25.73	25.96	1,919,798	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.