Indicators

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.430	3.430	3.340	3.350	299,556	-0.05(-1.47%)
Sep 28, 2006	3.480	3.480	3.370	3.400	280,849	-0.07(-2.02%)
Sep 27, 2006	3.470	3.480	3.390	3.470	231,814	-0.03(-0.86%)
Sep 26, 2006	3.510	3.600	3.390	3.500	250,939	+0.00(+0.00%)
Sep 25, 2006	3.360	3.580	3.340	3.500	204,725	+0.16(+4.79%)
Sep 22, 2006	3.460	3.480	3.320	3.340	357,549	-0.14(-4.02%)
Sep 21, 2006	3.560	3.640	3.470	3.480	297,187	-0.06(-1.69%)
Sep 20, 2006	3.500	3.620	3.500	3.540	243,007	+0.05(+1.43%)
Sep 19, 2006	3.670	3.670	3.430	3.490	376,758	-0.19(-5.16%)
Sep 18, 2006	3.700	3.760	3.660	3.680	167,693	-0.07(-1.87%)
Sep 15, 2006	3.850	3.890	3.710	3.750	572,850	-0.07(-1.83%)
Sep 14, 2006	3.770	3.830	3.690	3.820	234,840	+0.05(+1.33%)
Sep 13, 2006	3.750	3.792	3.620	3.770	367,144	+0.02(+0.53%)
Sep 12, 2006	3.550	3.750	3.550	3.750	248,461	+0.17(+4.75%)
Sep 11, 2006	3.440	3.650	3.440	3.580	230,174	+0.11(+3.17%)
Sep 08, 2006	3.480	3.500	3.410	3.470	192,296	-0.03(-0.86%)
Sep 07, 2006	3.460	3.540	3.420	3.500	467,000	+0.01(+0.29%)
Sep 06, 2006	3.710	3.710	3.490	3.490	420,702	-0.26(-6.93%)
Sep 05, 2006	3.690	3.760	3.600	3.750	319,495	+0.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.