Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.676	5.711	5.640	5.677	1,495,835	-0.02(-0.36%)
Sep 28, 2006	5.671	5.700	5.662	5.698	1,181,546	+0.03(+0.55%)
Sep 27, 2006	5.610	5.760	5.605	5.667	2,073,630	+0.05(+0.90%)
Sep 26, 2006	5.498	5.639	5.498	5.616	1,401,041	+0.15(+2.82%)
Sep 25, 2006	5.492	5.492	5.393	5.462	1,424,175	-0.00(-0.02%)
Sep 22, 2006	5.488	5.498	5.420	5.463	1,313,017	-0.03(-0.60%)
Sep 21, 2006	5.537	5.635	5.496	5.496	1,129,070	-0.03(-0.51%)
Sep 20, 2006	5.511	5.563	5.506	5.524	1,279,162	+0.03(+0.55%)
Sep 19, 2006	5.521	5.546	5.469	5.494	1,053,460	-0.04(-0.66%)
Sep 18, 2006	5.564	5.601	5.507	5.530	1,067,003	-0.03(-0.57%)
Sep 15, 2006	5.569	5.612	5.544	5.562	994,214	+0.02(+0.37%)
Sep 14, 2006	5.521	5.578	5.512	5.542	1,025,248	+0.02(+0.42%)
Sep 13, 2006	5.548	5.577	5.518	5.519	1,267,877	-0.02(-0.37%)
Sep 12, 2006	5.413	5.544	5.413	5.539	932,146	+0.12(+2.26%)
Sep 11, 2006	5.459	5.471	5.405	5.417	1,006,063	-0.05(-0.89%)
Sep 08, 2006	5.347	5.505	5.342	5.466	1,599,658	+0.12(+2.31%)
Sep 07, 2006	5.379	5.387	5.335	5.342	1,138,663	-0.05(-0.95%)
Sep 06, 2006	5.482	5.482	5.380	5.394	1,044,997	-0.11(-2.00%)
Sep 05, 2006	5.453	5.511	5.424	5.504	1,667,368	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.