Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 17.87 18.20 17.51 17.93 2,140,145 -0.02(-0.08%)
Sep 29, 2004 16.80 17.95 16.78 17.95 3,276,056 +1.09(+6.47%)
Sep 28, 2004 16.87 17.07 16.75 16.86 1,639,769 -0.03(-0.18%)
Sep 27, 2004 17.30 17.36 16.74 16.89 1,949,398 -0.55(-3.17%)
Sep 24, 2004 17.59 17.75 17.39 17.44 758,166 -0.12(-0.68%)
Sep 23, 2004 17.51 17.89 17.41 17.56 1,336,167 -0.04(-0.25%)
Sep 22, 2004 18.11 18.19 17.54 17.60 1,456,657 -0.64(-3.52%)
Sep 21, 2004 17.95 18.31 17.87 18.25 1,715,251 +0.33(+1.83%)
Sep 20, 2004 17.99 18.13 17.63 17.92 1,463,422 -0.30(-1.64%)
Sep 17, 2004 18.53 18.65 18.10 18.22 1,365,369 -0.33(-1.77%)
Sep 16, 2004 18.38 18.69 18.34 18.54 2,384,875 +0.16(+0.89%)
Sep 15, 2004 18.81 18.84 18.31 18.38 1,681,830 -0.57(-2.99%)
Sep 14, 2004 18.90 19.01 18.57 18.95 2,822,361 +0.01(+0.08%)
Sep 13, 2004 18.59 18.96 18.50 18.93 2,766,905 +0.45(+2.42%)
Sep 10, 2004 17.53 18.65 17.36 18.48 5,913,162 +0.94(+5.36%)
Sep 09, 2004 17.48 17.69 17.26 17.54 1,877,533 -0.04(-0.25%)
Sep 08, 2004 17.44 17.72 17.38 17.59 3,722,449 +0.01(+0.08%)
Sep 07, 2004 17.16 17.69 17.02 17.57 3,219,662 +0.76(+4.53%)
Sep 03, 2004 16.90 17.29 16.72 16.81 1,555,647 -0.36(-2.09%)
Sep 02, 2004 16.81 17.17 16.72 17.17 1,365,369 +0.27(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.