Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.458 1.478 1.434 1.446 25,110 +0.00(+0.00%)
Sep 29, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Sep 28, 2004 1.446 1.446 1.446 1.446 6,696 +0.01(+1.04%)
Sep 27, 2004 1.431 1.431 1.431 1.431 0 +0.00(+0.00%)
Sep 24, 2004 1.410 1.431 1.410 1.431 1,674 +0.02(+1.70%)
Sep 23, 2004 1.407 1.407 1.407 1.407 334 -0.03(-2.08%)
Sep 22, 2004 1.464 1.464 1.437 1.437 5,356 -0.01(-0.82%)
Sep 21, 2004 1.431 1.449 1.422 1.449 23,101 -0.03(-2.02%)
Sep 20, 2004 1.478 1.478 1.478 1.478 1,339 +0.08(+6.00%)
Sep 17, 2004 1.395 1.395 1.395 1.395 1,674 -0.08(-5.66%)
Sep 16, 2004 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
Sep 15, 2004 1.478 1.478 1.478 1.478 334 +0.00(+0.00%)
Sep 14, 2004 1.419 1.478 1.419 1.478 41,181 +0.03(+2.06%)
Sep 13, 2004 1.464 1.464 1.446 1.449 5,022 +0.05(+3.41%)
Sep 10, 2004 1.401 1.401 1.401 1.401 669 +0.00(+0.21%)
Sep 09, 2004 1.398 1.398 1.398 1.398 669 +0.01(+0.65%)
Sep 08, 2004 1.386 1.392 1.386 1.389 4,017 +0.01(+0.87%)
Sep 07, 2004 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
Sep 03, 2004 1.374 1.377 1.374 1.377 2,343 -0.04(-2.95%)
Sep 02, 2004 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.