Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

34.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.038 4.143 3.967 4.098 1,874,671 +0.05(+1.34%)
Sep 27, 2002 4.195 4.220 4.017 4.044 1,189,623 -0.19(-4.55%)
Sep 26, 2002 4.186 4.240 4.145 4.236 805,185 +0.09(+2.21%)
Sep 25, 2002 4.118 4.184 4.077 4.145 1,090,844 +0.07(+1.79%)
Sep 24, 2002 4.102 4.111 4.053 4.072 973,376 -0.05(-1.23%)
Sep 23, 2002 4.158 4.158 4.045 4.122 12,013,703 -0.01(-0.18%)
Sep 20, 2002 3.969 4.150 3.963 4.130 2,138,973 +0.21(+5.25%)
Sep 19, 2002 4.045 4.045 3.924 3.924 1,066,816 -0.17(-4.12%)
Sep 18, 2002 4.083 4.107 4.027 4.092 758,732 +0.00(+0.09%)
Sep 17, 2002 4.205 4.220 4.088 4.088 940,806 -0.08(-1.84%)
Sep 16, 2002 4.072 4.227 4.072 4.165 901,828 +0.05(+1.23%)
Sep 13, 2002 4.010 4.122 4.010 4.115 737,374 +0.10(+2.38%)
Sep 12, 2002 4.092 4.092 4.000 4.019 1,157,053 -0.07(-1.65%)
Sep 11, 2002 4.148 4.176 4.087 4.087 1,144,772 -0.03(-0.77%)
Sep 10, 2002 4.036 4.132 3.989 4.118 1,143,704 +0.09(+2.33%)
Sep 09, 2002 3.980 4.111 3.970 4.025 2,930,275 -0.13(-3.02%)
Sep 06, 2002 4.167 4.167 4.075 4.150 1,183,216 +0.10(+2.36%)
Sep 05, 2002 4.152 4.162 4.036 4.055 1,913,115 -0.14(-3.43%)
Sep 04, 2002 4.210 4.233 4.167 4.199 996,870 +0.03(+0.63%)
Sep 03, 2002 4.229 4.251 4.154 4.173 996,336 -0.10(-2.41%)
Aug 30, 2002 4.242 4.339 4.197 4.276 1,169,867 +0.04(+0.97%)
Aug 29, 2002 4.251 4.251 4.148 4.235 1,044,391 +0.02(+0.40%)
Aug 28, 2002 4.231 4.261 4.186 4.218 1,139,966 -0.02(-0.40%)
Aug 27, 2002 4.270 4.270 4.180 4.235 1,748,127 +0.01(+0.22%)
Aug 26, 2002 4.251 4.251 4.124 4.225 2,215,860 +0.05(+1.12%)
Aug 23, 2002 4.045 4.214 4.008 4.178 2,425,700 +0.14(+3.53%)
Aug 22, 2002 4.083 4.120 4.023 4.036 1,789,240 -0.05(-1.15%)
Aug 21, 2002 4.083 4.098 4.008 4.083 1,319,905 +0.03(+0.69%)
Aug 20, 2002 4.025 4.096 3.997 4.055 2,177,417 -0.01(-0.18%)
Aug 16, 2002 4.027 4.120 4.012 4.062 1,682,452 +0.04(+0.88%)
Aug 15, 2002 3.914 4.073 3.914 4.027 2,017,768 +0.01(+0.14%)
Aug 14, 2002 4.135 4.135 3.970 4.021 3,834,240 -0.13(-3.16%)
Aug 13, 2002 4.175 4.184 4.139 4.152 2,331,192 -0.02(-0.54%)
Aug 12, 2002 4.171 4.175 4.135 4.175 1,465,137 -0.09(-2.02%)
Aug 07, 2002 4.176 4.265 4.176 4.261 1,176,808 +0.10(+2.39%)
Aug 06, 2002 4.240 4.347 4.158 4.162 1,610,370 -0.08(-1.86%)
Aug 05, 2002 4.274 4.330 4.190 4.240 885,276 -0.08(-1.82%)
Aug 02, 2002 4.326 4.388 4.272 4.319 992,064 -0.03(-0.73%)
Aug 01, 2002 4.383 4.439 4.308 4.351 916,245 -0.07(-1.69%)
Jul 31, 2002 4.319 4.426 4.319 4.426 1,293,742 +0.10(+2.34%)
Jul 30, 2002 4.279 4.330 4.214 4.324 1,958,500 +0.03(+0.61%)
Jul 29, 2002 4.165 4.308 4.143 4.298 1,172,537 +0.13(+3.19%)
Jul 26, 2002 4.139 4.167 4.008 4.165 1,229,669 +0.00(+0.04%)
Jul 25, 2002 3.982 4.167 3.980 4.163 2,101,063 +0.18(+4.56%)
Jul 24, 2002 3.802 3.982 3.749 3.982 1,689,393 +0.14(+3.56%)
Jul 23, 2002 3.839 3.914 3.806 3.845 1,496,106 +0.01(+0.15%)
Jul 22, 2002 3.821 3.952 3.764 3.839 1,578,867 -0.07(-1.82%)
Jul 19, 2002 3.942 3.942 3.858 3.911 2,086,646 -0.21(-5.09%)
Jul 17, 2002 4.064 4.175 4.029 4.120 1,235,542 +0.12(+2.90%)
Jul 12, 2002 4.130 4.130 3.970 4.004 1,089,776 -0.12(-2.99%)
Jul 11, 2002 4.130 4.132 4.008 4.128 1,954,762 +0.00(+0.05%)
Jul 10, 2002 4.261 4.261 4.120 4.126 1,727,837 -0.12(-2.74%)
Jul 09, 2002 4.396 4.396 4.242 4.242 1,411,209 -0.15(-3.49%)
Jul 08, 2002 4.420 4.420 4.396 4.396 634,323 -0.03(-0.63%)
Jul 05, 2002 4.347 4.439 4.345 4.424 415,407 +0.08(+1.77%)
Jul 04, 2002 4.476 4.476 4.319 4.347 732,568 +0.00(+0.00%)
Jul 03, 2002 4.476 4.476 4.319 4.347 701,600 -0.09(-1.98%)
Jul 02, 2002 4.523 4.529 4.405 4.435 908,235 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.