Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.418 -0.015 (-0.62%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.078 1.078 1.033 1.033 4,687 -0.01(-1.42%)
Sep 27, 2002 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Sep 26, 2002 1.063 1.075 1.048 1.048 6,361 +0.00(+0.00%)
Sep 25, 2002 1.048 1.048 1.048 1.048 334 -0.04(-3.57%)
Sep 24, 2002 1.016 1.090 1.016 1.087 9,374 +0.07(+6.74%)
Sep 23, 2002 1.081 1.105 1.018 1.018 13,392 -0.07(-6.32%)
Sep 20, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 19, 2002 1.077 1.096 1.075 1.087 11,718 +0.00(+0.00%)
Sep 18, 2002 1.077 1.096 1.075 1.087 11,718 +0.01(+1.11%)
Sep 17, 2002 1.105 1.105 1.060 1.075 2,678 -0.01(-1.37%)
Sep 16, 2002 1.001 1.371 1.001 1.090 69,774 +0.10(+10.61%)
Sep 13, 2002 0.9976 0.9976 0.9856 0.9856 5,022 -0.02(-2.08%)
Sep 12, 2002 1.007 1.007 1.007 1.007 669 +0.00(+0.00%)
Sep 11, 2002 0.9916 1.007 0.9916 1.007 2,008 +0.02(+2.12%)
Sep 10, 2002 0.9856 0.9856 0.9856 0.9856 0 +0.00(+0.00%)
Sep 09, 2002 1.001 1.004 0.9856 0.9856 17,744 +0.00(+0.00%)
Sep 06, 2002 0.9859 1.001 0.9856 0.9856 4,687 +0.00(+0.30%)
Sep 05, 2002 0.9707 1.010 0.9558 0.9826 23,771 +0.02(+2.49%)
Sep 04, 2002 0.9617 0.9826 0.9588 0.9588 45,199 -0.01(-0.62%)
Sep 03, 2002 1.001 1.001 0.9647 0.9647 5,022 -0.04(-3.84%)
Aug 30, 2002 1.003 1.003 1.003 1.003 1,004 +0.03(+3.04%)
Aug 29, 2002 0.9737 0.9856 0.9707 0.9737 21,093 +0.00(+0.00%)
Aug 28, 2002 0.9737 0.9737 0.9737 0.9737 0 +0.00(+0.00%)
Aug 27, 2002 0.9558 0.9826 0.9558 0.9737 21,762 +0.00(+0.31%)
Aug 26, 2002 0.9737 1.004 0.9707 0.9707 16,740 -0.01(-0.61%)
Aug 23, 2002 0.9767 0.9767 0.9767 0.9767 0 +0.00(+0.00%)
Aug 22, 2002 0.9259 0.9767 0.9259 0.9767 33,481 +0.04(+4.81%)
Aug 21, 2002 0.9319 0.9319 0.9289 0.9319 7,714 +0.00(+0.32%)
Aug 20, 2002 0.9259 0.9289 0.9199 0.9289 12,722 +0.01(+0.97%)
Aug 16, 2002 0.9289 0.9289 0.9199 0.9199 8,035 -0.02(-1.91%)
Aug 15, 2002 0.9378 0.9378 0.9378 0.9378 0 +0.00(+0.00%)
Aug 14, 2002 0.9408 0.9408 0.8930 0.9378 23,771 -0.00(-0.32%)
Aug 13, 2002 0.9588 0.9707 0.9139 0.9408 63,279 -0.09(-8.43%)
Aug 12, 2002 1.027 1.027 1.027 1.027 0 +0.06(+5.85%)
Aug 07, 2002 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Aug 06, 2002 0.9856 0.9856 0.9707 0.9707 7,365 +0.01(+0.93%)
Aug 05, 2002 0.9617 0.9617 0.9617 0.9617 5,022 -0.05(-4.73%)
Aug 02, 2002 1.010 1.010 1.010 1.010 6,696 +0.02(+2.42%)
Aug 01, 2002 0.9856 0.9856 0.9856 0.9856 0 +0.00(+0.00%)
Jul 31, 2002 0.9856 0.9856 0.9856 0.9856 334 -0.01(-1.46%)
Jul 30, 2002 1.000 1.000 1.000 1.000 669 +0.04(+3.68%)
Jul 29, 2002 0.9856 0.9856 0.9647 0.9647 8,370 -0.02(-1.82%)
Jul 26, 2002 0.9967 1.010 0.9826 0.9826 5,942 +0.02(+2.49%)
Jul 25, 2002 1.016 1.016 0.9588 0.9588 4,687 -0.03(-2.73%)
Jul 24, 2002 0.9588 0.9856 0.9558 0.9856 39,507 +0.02(+1.85%)
Jul 23, 2002 0.9558 0.9677 0.9558 0.9677 15,066 +0.01(+1.25%)
Jul 22, 2002 0.9588 0.9677 0.9558 0.9558 36,159 +0.00(+0.31%)
Jul 19, 2002 0.9856 0.9856 0.9498 0.9528 9,709 -0.02(-2.15%)
Jul 17, 2002 0.9737 0.9737 0.9737 0.9737 0 -0.01(-1.51%)
Jul 12, 2002 0.9856 0.9886 0.9826 0.9886 8,035 -0.01(-0.90%)
Jul 11, 2002 1.033 1.033 0.9829 0.9976 5,356 -0.04(-4.02%)
Jul 10, 2002 1.039 1.039 1.039 1.039 1,339 +0.01(+0.55%)
Jul 09, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 08, 2002 1.036 1.036 1.034 1.034 2,008 -0.00(-0.26%)
Jul 05, 2002 1.036 1.036 1.036 1.036 669 -0.01(-0.86%)
Jul 04, 2002 1.045 1.045 1.045 1.045 6,696 +0.00(+0.00%)
Jul 03, 2002 1.045 1.045 1.045 1.045 6,696 +0.00(+0.00%)
Jul 02, 2002 1.045 1.045 1.045 1.045 7,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.