Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.720 6.837 6.720 6.837 30,089 +0.08(+1.18%)
Sep 27, 2002 6.692 6.757 6.692 6.757 26,035 +0.05(+0.70%)
Sep 26, 2002 6.701 6.743 6.687 6.710 35,851 +0.04(+0.63%)
Sep 25, 2002 6.654 6.678 6.612 6.668 43,534 +0.06(+0.85%)
Sep 24, 2002 6.617 6.649 6.593 6.612 86,001 -0.04(-0.63%)
Sep 23, 2002 6.673 6.720 6.631 6.654 76,824 -0.02(-0.35%)
Sep 20, 2002 6.701 6.701 6.654 6.678 33,717 -0.02(-0.35%)
Sep 19, 2002 6.724 6.748 6.701 6.701 39,479 -0.04(-0.63%)
Sep 18, 2002 6.790 6.813 6.738 6.743 42,040 -0.05(-0.69%)
Sep 17, 2002 6.715 6.790 6.715 6.790 43,747 +0.07(+1.12%)
Sep 16, 2002 6.687 6.748 6.631 6.715 39,479 -0.02(-0.35%)
Sep 13, 2002 6.673 6.738 6.659 6.738 33,290 +0.08(+1.27%)
Sep 12, 2002 6.645 6.710 6.635 6.654 24,968 -0.03(-0.49%)
Sep 11, 2002 6.724 6.724 6.678 6.687 37,131 -0.07(-1.04%)
Sep 10, 2002 6.795 6.809 6.757 6.757 12,804 +0.00(+0.00%)
Sep 09, 2002 6.738 6.813 6.738 6.757 23,901 -0.02(-0.35%)
Sep 06, 2002 6.743 6.781 6.706 6.781 56,551 -0.01(-0.21%)
Sep 05, 2002 6.729 6.795 6.729 6.795 19,206 +0.01(+0.14%)
Sep 04, 2002 6.678 6.785 6.678 6.785 36,491 +0.06(+0.91%)
Sep 03, 2002 6.706 6.738 6.678 6.724 29,449 +0.01(+0.21%)
Aug 30, 2002 6.767 6.767 6.687 6.710 10,243 -0.01(-0.14%)
Aug 29, 2002 6.734 6.776 6.720 6.720 149,381 -0.01(-0.21%)
Aug 28, 2002 6.682 6.734 6.682 6.734 14,084 +0.10(+1.48%)
Aug 27, 2002 6.748 6.748 6.621 6.635 52,496 -0.11(-1.67%)
Aug 26, 2002 6.701 6.748 6.678 6.748 28,169 +0.06(+0.84%)
Aug 23, 2002 6.635 6.701 6.635 6.692 1,152,370 +0.06(+0.85%)
Aug 22, 2002 6.654 6.706 6.617 6.635 70,209 -0.00(-0.07%)
Aug 21, 2002 6.701 6.701 6.607 6.640 64,447 -0.06(-0.91%)
Aug 20, 2002 6.724 6.743 6.701 6.701 14,938 -0.07(-0.97%)
Aug 16, 2002 6.724 6.771 6.673 6.767 21,340 +0.03(+0.49%)
Aug 15, 2002 6.701 6.748 6.682 6.734 17,712 +0.06(+0.84%)
Aug 14, 2002 6.617 6.710 6.598 6.678 36,491 +0.05(+0.71%)
Aug 13, 2002 6.659 6.659 6.598 6.631 26,675 -0.07(-1.05%)
Aug 12, 2002 6.678 6.734 6.678 6.701 12,163 -0.01(-0.14%)
Aug 07, 2002 6.748 6.767 6.678 6.710 41,826 -0.01(-0.21%)
Aug 06, 2002 6.753 6.753 6.682 6.724 28,382 +0.00(+0.00%)
Aug 05, 2002 6.748 6.753 6.701 6.724 39,906 -0.00(-0.07%)
Aug 02, 2002 6.659 6.729 6.654 6.729 22,620 +0.07(+0.98%)
Aug 01, 2002 6.673 6.701 6.640 6.663 30,943 +0.01(+0.14%)
Jul 31, 2002 6.607 6.654 6.607 6.654 13,871 +0.05(+0.78%)
Jul 30, 2002 6.560 6.603 6.542 6.603 27,315 +0.04(+0.64%)
Jul 29, 2002 6.537 6.584 6.457 6.560 38,625 +0.03(+0.50%)
Jul 26, 2002 6.429 6.551 6.429 6.528 36,278 +0.07(+1.16%)
Jul 25, 2002 6.551 6.551 6.453 6.453 30,943 -0.10(-1.50%)
Jul 24, 2002 6.546 6.560 6.467 6.551 36,278 -0.01(-0.14%)
Jul 23, 2002 6.570 6.603 6.560 6.560 46,735 -0.01(-0.14%)
Jul 22, 2002 6.570 6.612 6.570 6.570 23,687 -0.01(-0.21%)
Jul 19, 2002 6.588 6.603 6.570 6.584 44,174 -0.06(-0.85%)
Jul 17, 2002 6.635 6.696 6.588 6.640 30,729 -0.11(-1.60%)
Jul 12, 2002 6.678 6.748 6.659 6.748 17,925 +0.02(+0.35%)
Jul 11, 2002 6.710 6.743 6.701 6.724 17,498 -0.07(-1.03%)
Jul 10, 2002 6.701 6.795 6.701 6.795 27,102 +0.10(+1.47%)
Jul 09, 2002 6.678 6.701 6.678 6.696 18,565 -0.00(-0.07%)
Jul 08, 2002 6.654 6.701 6.654 6.701 10,670 +0.02(+0.35%)
Jul 05, 2002 6.678 6.678 6.678 6.678 853 +0.02(+0.35%)
Jul 04, 2002 6.654 6.654 6.631 6.654 6,828 +0.00(+0.00%)
Jul 03, 2002 6.654 6.654 6.631 6.654 6,828 +0.04(+0.57%)
Jul 02, 2002 6.579 6.654 6.579 6.617 45,668 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.