Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

59.73 +0.41 (+0.68%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.321 8.373 8.082 8.273 15,889,936 -0.05(-0.60%)
Sep 27, 2002 8.414 8.524 8.259 8.323 16,358,254 -0.09(-1.08%)
Sep 26, 2002 8.400 8.443 8.311 8.414 19,558,770 +0.07(+0.89%)
Sep 25, 2002 8.366 8.435 8.186 8.340 17,644,166 +0.09(+1.15%)
Sep 24, 2002 8.263 8.478 8.196 8.246 29,001,978 -0.11(-1.28%)
Sep 23, 2002 8.005 8.429 7.942 8.352 21,080,150 +0.30(+3.69%)
Sep 20, 2002 7.907 8.065 7.906 8.055 22,974,088 +0.15(+1.89%)
Sep 19, 2002 8.005 8.108 7.902 7.906 14,188,098 -0.24(-2.95%)
Sep 18, 2002 8.151 8.208 8.105 8.146 2,386,706 -0.14(-1.68%)
Sep 17, 2002 8.563 8.569 8.211 8.285 16,618,173 -0.14(-1.61%)
Sep 16, 2002 8.601 8.601 8.347 8.421 11,939,937 -0.01(-0.12%)
Sep 13, 2002 8.349 8.551 8.332 8.431 15,975,799 -0.03(-0.32%)
Sep 12, 2002 8.684 8.689 8.428 8.459 12,885,596 -0.27(-3.07%)
Sep 11, 2002 8.950 9.421 8.692 8.727 9,465,329 -0.08(-0.86%)
Sep 10, 2002 8.833 8.847 8.706 8.802 11,372,657 -0.07(-0.83%)
Sep 09, 2002 8.778 8.907 8.718 8.876 14,418,619 +0.03(+0.33%)
Sep 06, 2002 8.821 8.905 8.782 8.847 11,358,686 +0.11(+1.26%)
Sep 05, 2002 8.660 8.764 8.555 8.737 2,212,069 -0.02(-0.24%)
Sep 04, 2002 8.795 8.838 8.667 8.758 14,297,828 -0.02(-0.23%)
Sep 03, 2002 8.898 8.898 8.718 8.778 17,028,570 -0.19(-2.09%)
Aug 30, 2002 8.873 9.103 8.845 8.965 12,706,011 +0.09(+1.05%)
Aug 29, 2002 8.864 8.940 8.813 8.873 11,331,326 -0.07(-0.77%)
Aug 28, 2002 9.019 9.044 8.876 8.941 11,092,074 -0.11(-1.23%)
Aug 27, 2002 9.020 9.082 8.981 9.053 11,414,279 +0.03(+0.38%)
Aug 26, 2002 8.929 9.060 8.845 9.019 9,784,624 +0.15(+1.67%)
Aug 23, 2002 8.907 8.933 8.797 8.871 10,501,218 -0.05(-0.56%)
Aug 22, 2002 8.849 8.964 8.795 8.921 11,989,999 +0.07(+0.82%)
Aug 21, 2002 8.941 8.953 8.764 8.849 11,150,868 -0.02(-0.23%)
Aug 20, 2002 8.924 8.984 8.806 8.869 12,613,745 +0.04(+0.45%)
Aug 16, 2002 8.761 8.902 8.713 8.830 9,715,933 -0.04(-0.48%)
Aug 15, 2002 8.898 8.959 8.799 8.873 15,225,733 +0.02(+0.19%)
Aug 14, 2002 8.630 8.847 8.555 8.856 17,741,380 +0.23(+2.61%)
Aug 13, 2002 8.692 8.898 8.620 8.630 15,869,853 -0.17(-1.97%)
Aug 12, 2002 8.692 8.849 8.667 8.804 11,899,188 +0.24(+2.75%)
Aug 07, 2002 8.426 8.588 8.338 8.569 20,571,374 +0.15(+1.82%)
Aug 06, 2002 8.311 8.565 8.280 8.416 17,837,430 +0.15(+1.87%)
Aug 05, 2002 8.445 8.445 8.213 8.261 15,508,936 -0.14(-1.68%)
Aug 02, 2002 8.478 16.96 8.332 8.402 12,290,375 -0.08(-0.89%)
Aug 01, 2002 8.675 8.709 8.460 8.478 16,680,460 -0.26(-2.97%)
Jul 31, 2002 8.546 8.744 8.507 8.737 22,259,532 +0.20(+2.33%)
Jul 30, 2002 8.486 8.570 8.314 8.538 17,187,490 +0.03(+0.30%)
Jul 29, 2002 8.366 8.517 8.290 8.512 14,772,550 +0.32(+3.88%)
Jul 26, 2002 8.057 8.204 7.906 8.194 17,289,070 +0.22(+2.71%)
Jul 25, 2002 7.722 8.055 7.670 7.978 25,847,742 +0.17(+2.20%)
Jul 24, 2002 7.146 7.875 7.129 7.806 29,327,386 +0.48(+6.59%)
Jul 23, 2002 7.629 7.696 7.239 7.323 33,165,326 -0.31(-4.01%)
Jul 22, 2002 7.644 7.790 7.473 7.629 25,924,582 -0.11(-1.38%)
Jul 19, 2002 7.687 7.859 7.679 7.735 25,630,318 -0.47(-5.74%)
Jul 17, 2002 8.194 8.417 8.141 8.206 18,991,782 -0.06(-0.69%)
Jul 12, 2002 8.417 8.424 8.203 8.263 13,878,117 -0.11(-1.33%)
Jul 11, 2002 8.383 8.429 8.199 8.375 26,162,962 -0.06(-0.67%)
Jul 10, 2002 8.641 8.684 8.407 8.431 21,160,774 -0.20(-2.35%)
Jul 09, 2002 8.787 8.885 8.629 8.634 18,614,856 -0.10(-1.20%)
Jul 08, 2002 8.660 8.718 8.653 8.739 11,099,641 +0.08(+0.91%)
Jul 05, 2002 8.521 8.660 8.469 8.660 6,112,588 +0.23(+2.69%)
Jul 04, 2002 8.496 8.521 8.302 8.433 20,001,474 +0.00(+0.00%)
Jul 03, 2002 8.496 8.521 8.302 8.433 20,001,474 -0.10(-1.13%)
Jul 02, 2002 8.521 8.557 8.409 8.529 20,632,496 +0.05(+0.65%)
Jul 01, 2002 8.572 8.612 8.471 8.474 13,373,998 -0.13(-1.46%)
Jun 28, 2002 8.589 8.709 8.529 8.600 17,758,552 -0.02(-0.20%)
Jun 27, 2002 8.546 8.617 8.476 8.617 17,115,306 +0.08(+0.95%)
Jun 26, 2002 8.546 8.596 8.375 8.536 24,175,010 -0.10(-1.21%)
Jun 25, 2002 8.655 8.746 8.608 8.641 12,858,236 -0.14(-1.58%)
Jun 21, 2002 8.718 8.864 8.713 8.780 24,251,558 +0.02(+0.22%)
Jun 20, 2002 8.778 8.862 8.747 8.761 12,483,931 -0.03(-0.39%)
Jun 19, 2002 8.828 8.878 8.761 8.795 10,741,635 -0.08(-0.85%)
Jun 18, 2002 8.744 8.890 8.744 8.871 9,999,137 +0.02(+0.27%)
Jun 17, 2002 8.632 8.847 8.617 8.847 13,860,653 +0.29(+3.35%)
Jun 14, 2002 8.435 8.620 8.375 8.560 17,466,036 -0.03(-0.32%)
Jun 12, 2002 8.538 8.627 8.467 8.588 14,771,677 +0.08(+0.99%)
Jun 11, 2002 8.634 8.667 8.503 8.503 9,867,868 -0.09(-1.02%)
Jun 10, 2002 8.539 8.634 8.533 8.591 11,604,342 +0.01(+0.10%)
Jun 07, 2002 8.529 8.648 8.483 8.582 13,983,772 +0.05(+0.62%)
Jun 06, 2002 8.773 8.775 8.529 8.529 13,263,394 -0.24(-2.74%)
Jun 05, 2002 8.804 8.845 8.709 8.770 14,783,028 -0.23(-2.58%)
May 31, 2002 8.959 9.070 8.916 9.002 14,957,374 -0.05(-0.59%)
May 28, 2002 9.165 9.165 8.950 9.055 10,362,091 -0.03(-0.34%)
May 27, 2002 9.146 9.180 9.053 9.086 5,933,294 +0.00(+0.00%)
May 24, 2002 9.146 9.180 9.053 9.086 5,927,473 -0.05(-0.60%)
May 23, 2002 9.036 9.146 8.952 9.141 14,396,498 +0.19(+2.13%)
May 22, 2002 8.984 9.007 8.881 8.950 12,842,519 -0.09(-0.95%)
May 21, 2002 9.053 9.156 9.020 9.036 10,165,333 +0.06(+0.69%)
May 20, 2002 9.087 9.087 8.967 8.974 7,091,429 -0.09(-1.02%)
May 17, 2002 9.087 9.125 9.043 9.067 10,528,287 +0.02(+0.21%)
May 16, 2002 9.002 9.077 8.898 9.048 10,941,304 +0.07(+0.78%)
May 15, 2002 8.964 9.041 8.947 8.977 8,330,188 +0.01(+0.15%)
May 14, 2002 8.890 8.967 8.795 8.964 9,775,601 +0.17(+1.95%)
May 13, 2002 8.649 8.801 8.629 8.792 7,755,923 +0.17(+1.95%)
May 10, 2002 8.787 8.789 8.600 8.624 8,912,021 -0.13(-1.43%)
May 09, 2002 8.795 8.859 8.709 8.749 10,269,242 -0.15(-1.68%)
May 08, 2002 8.933 8.957 8.883 8.898 12,218,774 +0.09(+0.97%)
May 07, 2002 8.856 8.959 8.778 8.813 11,224,507 +0.05(+0.63%)
May 06, 2002 8.916 9.005 8.720 8.758 9,917,930 -0.13(-1.45%)
May 03, 2002 8.929 8.933 8.837 8.886 10,043,087 -0.04(-0.48%)
May 02, 2002 8.763 8.933 8.761 8.929 11,672,160 +0.17(+1.90%)
May 01, 2002 8.821 8.821 8.673 8.763 10,081,507 -0.02(-0.27%)
Apr 30, 2002 8.727 8.847 8.636 8.787 12,645,179 +0.10(+1.15%)
Apr 29, 2002 8.761 8.821 8.656 8.687 10,112,360 -0.07(-0.84%)
Apr 26, 2002 8.728 8.847 8.679 8.761 13,864,728 +0.03(+0.39%)
Apr 25, 2002 8.577 8.775 8.563 8.727 12,684,764 +0.05(+0.63%)
Apr 24, 2002 8.598 8.732 8.581 8.672 11,948,959 +0.11(+1.30%)
Apr 23, 2002 8.632 8.701 8.521 8.560 12,670,793 -0.07(-0.78%)
Apr 22, 2002 8.776 8.806 8.598 8.627 11,589,207 -0.15(-1.70%)
Apr 19, 2002 8.864 8.907 8.761 8.776 12,645,179 -0.04(-0.49%)
Apr 18, 2002 8.821 8.864 8.675 8.819 19,211,242 +0.04(+0.47%)
Apr 17, 2002 8.632 8.799 8.572 8.778 18,688,204 +0.17(+2.00%)
Apr 16, 2002 8.608 8.715 8.598 8.606 23,954,676 +0.09(+1.03%)
Apr 15, 2002 8.586 8.617 8.503 8.519 13,255,245 -0.07(-0.78%)
Apr 12, 2002 8.500 8.588 8.452 8.586 15,604,113 +0.15(+1.79%)
Apr 11, 2002 8.521 8.541 8.435 8.435 11,607,253 -0.09(-1.01%)
Apr 10, 2002 8.502 8.534 8.469 8.521 13,307,054 +0.05(+0.63%)
Apr 09, 2002 8.521 8.522 8.421 8.467 12,933,913 +0.03(+0.31%)
Apr 08, 2002 8.383 8.502 8.332 8.442 9,884,167 +0.03(+0.35%)
Apr 05, 2002 8.400 8.436 8.366 8.412 8,999,339 +0.04(+0.45%)
Apr 04, 2002 8.392 8.424 8.349 8.375 10,739,307 +0.08(+0.93%)
Apr 03, 2002 8.404 8.426 8.266 8.297 10,270,988 -0.12(-1.47%)
Apr 02, 2002 8.405 8.448 8.357 8.421 9,875,726 +0.02(+0.18%)
Apr 01, 2002 8.335 8.419 8.309 8.405 9,938,014 -0.08(-0.95%)
Mar 29, 2002 8.486 8.581 8.366 8.486 11,897,441 +0.00(+0.00%)
Mar 28, 2002 8.486 8.581 8.366 8.486 11,895,113 -0.04(-0.46%)
Mar 27, 2002 8.486 8.567 8.443 8.526 12,123,596 +0.08(+0.98%)
Mar 26, 2002 8.383 8.498 8.373 8.443 12,209,460 +0.02(+0.22%)
Mar 25, 2002 8.512 8.534 8.409 8.424 8,212,308 -0.09(-1.03%)
Mar 22, 2002 8.452 8.577 8.402 8.512 8,720,502 +0.06(+0.71%)
Mar 21, 2002 8.495 8.503 8.380 8.452 9,863,502 -0.06(-0.67%)
Mar 20, 2002 8.586 8.586 8.503 8.508 8,603,204 -0.11(-1.32%)
Mar 19, 2002 8.630 8.658 8.570 8.622 7,840,622 +0.00(+0.04%)
Mar 18, 2002 8.718 8.718 8.548 8.618 12,435,324 -0.06(-0.65%)
Mar 15, 2002 8.563 8.709 8.545 8.675 20,783,848 +0.19(+2.23%)
Mar 14, 2002 8.486 8.512 8.428 8.486 11,534,487 -0.03(-0.40%)
Mar 13, 2002 8.572 8.586 8.460 8.521 12,309,294 -0.05(-0.60%)
Mar 12, 2002 8.435 8.581 8.399 8.572 11,207,916 +0.10(+1.22%)
Mar 11, 2002 8.399 8.538 8.359 8.469 9,457,471 +0.04(+0.51%)
Mar 08, 2002 8.443 8.529 8.361 8.426 13,177,240 +0.03(+0.33%)
Mar 07, 2002 8.411 8.514 8.340 8.399 11,843,304 -0.04(-0.43%)
Mar 06, 2002 8.395 8.472 8.246 8.435 11,795,861 +0.08(+0.99%)
Mar 05, 2002 8.433 8.469 8.335 8.352 13,219,444 -0.09(-1.06%)
Mar 04, 2002 8.241 8.464 8.232 8.442 16,677,840 +0.22(+2.72%)
Mar 01, 2002 8.100 8.227 8.082 8.218 14,429,097 +0.16(+2.00%)
Feb 28, 2002 8.074 8.141 8.050 8.057 15,620,413 +0.01(+0.11%)
Feb 27, 2002 8.031 8.082 8.019 8.048 14,922,447 +0.04(+0.47%)
Feb 26, 2002 8.040 8.065 7.997 8.010 10,679,348 +0.01(+0.06%)
Feb 25, 2002 7.902 8.029 7.900 8.005 10,035,519 +0.09(+1.17%)
Feb 22, 2002 7.816 7.912 7.801 7.912 10,857,187 +0.05(+0.68%)
Feb 21, 2002 7.871 7.923 7.814 7.859 12,310,749 -0.03(-0.41%)
Feb 20, 2002 7.808 7.919 7.747 7.892 12,892,000 +0.08(+0.97%)
Feb 19, 2002 7.902 7.919 7.782 7.816 12,167,256 -0.12(-1.47%)
Feb 18, 2002 7.988 8.005 7.912 7.933 11,565,340 +0.00(+0.00%)
Feb 15, 2002 7.988 8.005 7.912 7.933 11,520,225 -0.07(-0.84%)
Feb 14, 2002 8.019 8.070 7.957 8.000 10,410,989 -0.02(-0.24%)
Feb 13, 2002 7.998 8.055 7.930 8.019 9,090,733 +0.04(+0.56%)
Feb 12, 2002 7.966 7.986 7.923 7.974 7,598,168 +0.01(+0.11%)
Feb 11, 2002 7.864 7.988 7.823 7.966 10,187,745 +0.10(+1.29%)
Feb 08, 2002 7.797 7.890 7.765 7.864 11,064,423 +0.07(+0.84%)
Feb 07, 2002 7.808 7.876 7.734 7.799 13,063,726 +0.02(+0.31%)
Feb 06, 2002 7.816 7.816 7.687 7.775 16,653,391 -0.02(-0.22%)
Feb 05, 2002 7.856 7.928 7.775 7.792 15,818,626 -0.06(-0.77%)
Feb 04, 2002 7.954 7.981 7.833 7.852 12,131,164 -0.17(-2.12%)
Feb 01, 2002 7.926 8.040 7.906 8.022 11,459,394 +0.05(+0.67%)
Jan 31, 2002 7.945 7.986 7.871 7.969 16,645,241 +0.05(+0.61%)
Jan 30, 2002 7.811 7.945 7.742 7.921 19,915,030 +0.07(+0.85%)
Jan 29, 2002 8.125 8.149 7.816 7.854 19,339,310 -0.25(-3.03%)
Jan 28, 2002 8.125 8.149 8.057 8.100 14,256,788 +0.01(+0.11%)
Jan 25, 2002 8.143 8.151 8.057 8.091 13,199,070 -0.01(-0.11%)
Jan 24, 2002 8.074 8.149 8.012 8.100 19,981,682 +0.03(+0.40%)
Jan 23, 2002 8.017 8.074 7.962 8.067 12,515,366 +0.05(+0.62%)
Jan 22, 2002 7.881 8.017 7.825 8.017 19,682,762 +0.22(+2.84%)
Jan 21, 2002 7.808 7.911 7.772 7.796 16,013,055 +0.00(+0.00%)
Jan 18, 2002 7.808 7.911 7.772 7.796 15,947,566 -0.04(-0.50%)
Jan 17, 2002 7.833 7.859 7.756 7.835 19,007,498 +0.06(+0.80%)
Jan 16, 2002 7.785 7.936 7.722 7.773 32,915,304 -0.01(-0.15%)
Jan 15, 2002 7.481 7.790 7.471 7.785 45,303,476 +0.40(+5.35%)
Jan 14, 2002 7.438 7.462 7.390 7.390 12,178,316 -0.05(-0.65%)
Jan 11, 2002 7.481 7.490 7.431 7.438 9,316,306 -0.03(-0.39%)
Jan 10, 2002 7.464 7.497 7.447 7.467 11,952,743 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.