Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.718	5.823	5.509	5.539	707,748	-0.28(-4.87%)
Sep 27, 2002	6.047	6.211	5.748	5.823	764,596	-0.34(-5.55%)
Sep 26, 2002	6.047	6.181	5.913	6.165	1,056,141	+0.19(+3.23%)
Sep 25, 2002	5.853	6.047	5.748	5.972	478,158	+0.18(+3.09%)
Sep 24, 2002	5.614	5.941	5.524	5.793	684,596	+0.10(+1.84%)
Sep 23, 2002	5.957	5.957	5.614	5.689	277,413	-0.31(-5.22%)
Sep 20, 2002	5.987	6.092	5.763	6.002	467,023	+0.18(+3.08%)
Sep 19, 2002	5.957	6.047	5.823	5.823	360,530	-0.27(-4.41%)
Sep 18, 2002	6.301	6.331	5.972	6.092	557,749	-0.24(-3.77%)
Sep 17, 2002	6.465	6.674	6.256	6.331	1,080,923	+0.24(+3.92%)
Sep 16, 2002	5.584	6.181	5.495	6.092	904,106	+0.55(+9.97%)
Sep 13, 2002	5.360	5.659	5.271	5.539	329,357	+0.18(+3.34%)
Sep 12, 2002	5.360	5.420	5.271	5.360	393,081	-0.10(-1.91%)
Sep 11, 2002	5.465	5.629	5.226	5.465	1,091,974	+0.09(+1.67%)
Sep 10, 2002	5.390	5.539	5.151	5.375	948,779	+0.45(+9.09%)
Sep 09, 2002	5.076	5.226	4.629	4.927	1,527,585	-0.28(-5.44%)
Sep 06, 2002	5.226	5.375	5.106	5.211	1,100,591	+0.10(+2.05%)
Sep 05, 2002	5.554	5.569	5.076	5.106	669,892	-0.57(-9.98%)
Sep 04, 2002	5.196	5.718	5.121	5.672	322,792	+0.60(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.