Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.14	17.51	17.00	17.44	1,592,088	+0.20(+1.15%)
Sep 27, 2002	17.10	17.45	17.00	17.24	1,487,835	+0.10(+0.56%)
Sep 26, 2002	16.91	17.21	16.70	17.14	1,855,876	+0.21(+1.25%)
Sep 25, 2002	16.90	16.99	16.54	16.93	1,205,329	+0.14(+0.85%)
Sep 24, 2002	16.77	17.09	16.59	16.79	1,139,600	+0.02(+0.11%)
Sep 23, 2002	16.89	17.24	16.63	16.77	1,369,435	-0.52(-3.00%)
Sep 20, 2002	17.71	17.83	17.28	17.29	1,004,005	-0.31(-1.75%)
Sep 19, 2002	17.74	17.96	17.41	17.60	911,070	-0.25(-1.39%)
Sep 18, 2002	17.74	17.90	17.52	17.85	683,411	+0.06(+0.34%)
Sep 17, 2002	17.83	18.26	17.60	17.79	1,925,305	+0.10(+0.55%)
Sep 16, 2002	17.41	17.73	17.29	17.69	691,029	+0.22(+1.26%)
Sep 13, 2002	17.24	17.47	17.16	17.47	993,558	+0.23(+1.31%)
Sep 12, 2002	17.16	17.44	17.09	17.24	1,116,311	+0.05(+0.27%)
Sep 11, 2002	34.33	17.34	17.10	17.20	668,394	+0.03(+0.19%)
Sep 10, 2002	17.00	17.39	17.00	17.17	1,361,382	+0.14(+0.84%)
Sep 09, 2002	16.72	17.11	16.68	17.02	850,999	+0.20(+1.20%)
Sep 06, 2002	16.54	16.95	16.54	16.82	1,606,670	+0.52(+3.18%)
Sep 05, 2002	15.53	16.40	15.38	16.30	2,477,476	+0.71(+4.54%)
Sep 04, 2002	15.78	15.83	15.22	15.59	2,673,794	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.