Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.00	26.09	25.82	25.87	31,099	-0.65(-2.45%)
Sep 27, 2019	26.51	26.59	26.43	26.52	51,700	-0.21(-0.77%)
Sep 26, 2019	26.60	26.76	26.55	26.73	40,214	-0.08(-0.31%)
Sep 25, 2019	26.85	26.88	26.71	26.81	29,035	-0.24(-0.88%)
Sep 24, 2019	27.07	27.21	27.01	27.05	23,382	+0.41(+1.54%)
Sep 23, 2019	26.62	26.65	26.51	26.64	37,039	-0.37(-1.37%)
Sep 20, 2019	27.25	27.27	26.98	27.01	34,100	-0.74(-2.68%)
Sep 19, 2019	27.66	27.90	27.66	27.75	51,446	+0.36(+1.31%)
Sep 18, 2019	27.38	27.50	27.27	27.39	84,452	+0.32(+1.19%)
Sep 17, 2019	26.81	27.13	26.74	27.07	102,826	+0.26(+0.98%)
Sep 16, 2019	26.94	26.94	26.76	26.81	23,271	-0.46(-1.69%)
Sep 13, 2019	27.28	27.37	27.23	27.27	95,100	-0.11(-0.40%)
Sep 12, 2019	27.11	27.43	26.95	27.38	127,801	+0.24(+0.88%)
Sep 11, 2019	27.08	27.17	26.98	27.14	90,836	+0.93(+3.55%)
Sep 10, 2019	25.89	26.30	25.87	26.21	40,065	+0.33(+1.28%)
Sep 09, 2019	25.68	25.88	25.67	25.88	46,953	+1.01(+4.06%)
Sep 06, 2019	24.90	24.95	24.78	24.87	56,800	-0.13(-0.52%)
Sep 05, 2019	24.72	25.09	24.61	25.00	81,185	+0.43(+1.75%)
Sep 04, 2019	24.57	24.63	24.43	24.57	56,238	+0.42(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.