Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	244.15	247.19	243.86	246.68	213,800	+2.39(+0.98%)
Sep 27, 2018	244.15	245.47	243.28	244.29	135,727	+1.09(+0.45%)
Sep 26, 2018	245.25	245.42	242.74	243.20	128,576	-1.70(-0.69%)
Sep 25, 2018	244.53	246.38	243.75	244.90	175,427	+1.13(+0.46%)
Sep 24, 2018	247.40	247.40	243.04	243.77	121,571	-3.63(-1.47%)
Sep 21, 2018	246.97	250.26	246.58	247.40	350,000	+1.23(+0.50%)
Sep 20, 2018	246.98	247.44	244.83	246.17	181,564	+0.48(+0.20%)
Sep 19, 2018	248.30	249.62	244.55	245.69	146,417	-2.08(-0.84%)
Sep 18, 2018	248.05	250.87	247.27	247.77	195,691	+0.13(+0.05%)
Sep 17, 2018	247.53	247.98	245.04	247.64	130,781	+0.09(+0.04%)
Sep 14, 2018	244.07	248.00	244.07	247.55	139,000	+3.54(+1.45%)
Sep 13, 2018	243.95	247.33	242.96	244.01	126,700	+0.79(+0.32%)
Sep 12, 2018	242.85	244.04	240.97	243.22	97,894	+0.17(+0.07%)
Sep 11, 2018	242.22	244.48	241.00	243.05	83,538	+0.21(+0.09%)
Sep 10, 2018	242.71	244.66	242.67	242.84	83,792	+1.11(+0.46%)
Sep 07, 2018	241.88	243.34	240.48	241.73	74,200	-0.86(-0.35%)
Sep 06, 2018	242.13	243.94	241.54	242.59	80,462	+0.99(+0.41%)
Sep 05, 2018	238.78	241.80	238.70	241.60	140,786	+2.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.