Indicators

Vaneck Short Muni ETF (NY: SMB )

17.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.22	17.22	17.19	17.20	48,168	-0.02(-0.11%)
Sep 28, 2017	17.22	17.24	17.20	17.22	19,760	-0.02(-0.11%)
Sep 27, 2017	17.25	17.26	17.22	17.24	19,574	+0.01(+0.06%)
Sep 26, 2017	17.29	17.29	17.23	17.23	45,393	-0.05(-0.28%)
Sep 25, 2017	17.27	17.29	17.25	17.28	38,763	+0.02(+0.11%)
Sep 22, 2017	17.24	17.26	17.23	17.26	8,840	+0.03(+0.17%)
Sep 21, 2017	17.26	17.27	17.23	17.23	23,856	-0.03(-0.17%)
Sep 20, 2017	17.26	17.28	17.24	17.26	14,855	+0.00(+0.03%)
Sep 19, 2017	17.28	17.28	17.25	17.25	19,933	-0.01(-0.09%)
Sep 18, 2017	17.24	17.28	17.24	17.27	32,142	+0.02(+0.11%)
Sep 15, 2017	17.28	17.28	17.25	17.25	14,832	-0.01(-0.06%)
Sep 14, 2017	17.27	17.28	17.26	17.26	11,151	+0.00(+0.00%)
Sep 13, 2017	17.30	17.30	17.25	17.26	25,426	-0.04(-0.23%)
Sep 12, 2017	17.29	17.30	17.26	17.30	25,359	+0.03(+0.17%)
Sep 11, 2017	17.29	17.31	17.27	17.27	36,536	-0.03(-0.17%)
Sep 08, 2017	17.30	17.32	17.27	17.30	44,196	+0.01(+0.05%)
Sep 07, 2017	17.31	17.31	17.28	17.29	22,337	+0.00(+0.01%)
Sep 06, 2017	17.32	17.32	17.27	17.29	55,777	-0.01(-0.06%)
Sep 05, 2017	17.28	17.30	17.28	17.30	33,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.