Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

132.06 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.435 2.443 2.418 2.437 269,680 -0.01(-0.42%)
Sep 29, 2004 2.443 2.460 2.443 2.447 440,477 +0.05(+2.08%)
Sep 28, 2004 2.392 2.403 2.392 2.398 305,637 +0.01(+0.35%)
Sep 27, 2004 2.371 2.392 2.371 2.389 220,238 +0.01(+0.41%)
Sep 24, 2004 2.377 2.398 2.375 2.379 166,302 +0.01(+0.60%)
Sep 23, 2004 2.376 2.379 2.357 2.365 231,475 +0.01(+0.57%)
Sep 22, 2004 2.381 2.381 2.346 2.352 613,522 -0.04(-1.67%)
Sep 21, 2004 2.364 2.392 2.361 2.392 1,152,882 +0.05(+2.26%)
Sep 20, 2004 2.344 2.355 2.336 2.339 312,379 +0.02(+0.84%)
Sep 17, 2004 2.333 2.335 2.316 2.319 240,464 -0.01(-0.38%)
Sep 16, 2004 2.341 2.341 2.326 2.328 350,584 -0.00(-0.04%)
Sep 15, 2004 2.353 2.353 2.311 2.329 1,036,020 -0.07(-2.97%)
Sep 14, 2004 2.398 2.403 2.393 2.400 238,217 -0.00(-0.11%)
Sep 13, 2004 2.396 2.412 2.390 2.403 584,306 -0.02(-0.74%)
Sep 10, 2004 2.412 2.424 2.412 2.421 325,863 +0.03(+1.23%)
Sep 09, 2004 2.394 2.401 2.374 2.391 930,396 +0.01(+0.26%)
Sep 08, 2004 2.363 2.385 2.361 2.385 885,449 +0.02(+0.66%)
Sep 07, 2004 2.373 2.389 2.368 2.369 242,712 +0.01(+0.47%)
Sep 03, 2004 2.396 2.397 2.356 2.358 991,074 -0.07(-2.90%)
Sep 02, 2004 2.390 2.429 2.390 2.429 244,959 +0.06(+2.34%)
Sep 01, 2004 2.382 2.385 2.370 2.373 123,603 -0.01(-0.50%)
Aug 31, 2004 2.352 2.392 2.352 2.385 253,948 +0.04(+1.52%)
Aug 30, 2004 2.331 2.358 2.326 2.349 409,014 +0.02(+0.78%)
Aug 27, 2004 2.323 2.333 2.323 2.331 148,324 -0.01(-0.53%)
Aug 26, 2004 2.328 2.345 2.314 2.344 213,496 -0.00(-0.17%)
Aug 25, 2004 2.317 2.349 2.312 2.348 489,918 +0.04(+1.62%)
Aug 24, 2004 2.310 2.322 2.306 2.310 418,004 -0.04(-1.54%)
Aug 23, 2004 2.353 2.357 2.346 2.346 361,820 -0.03(-1.24%)
Aug 20, 2004 2.379 2.381 2.367 2.376 276,422 -0.02(-0.67%)
Aug 19, 2004 2.381 2.402 2.376 2.392 148,324 +0.00(+0.19%)
Aug 18, 2004 2.370 2.387 2.360 2.387 680,942 -0.01(-0.48%)
Aug 17, 2004 2.391 2.407 2.388 2.399 847,244 +0.01(+0.48%)
Aug 16, 2004 2.389 2.400 2.387 2.387 242,712 +0.02(+0.79%)
Aug 13, 2004 2.382 2.388 2.365 2.369 373,057 +0.04(+1.74%)
Aug 12, 2004 2.349 2.361 2.326 2.328 373,057 -0.01(-0.61%)
Aug 11, 2004 2.310 2.354 2.310 2.342 3,526,067 +0.05(+2.39%)
Aug 10, 2004 2.282 2.296 2.278 2.288 458,456 +0.04(+1.80%)
Aug 09, 2004 2.238 2.248 2.228 2.247 303,390 +0.03(+1.14%)
Aug 06, 2004 2.259 2.261 2.221 2.222 465,198 +0.01(+0.58%)
Aug 05, 2004 2.220 2.229 2.203 2.209 330,358 -0.01(-0.62%)
Aug 04, 2004 2.216 2.229 2.208 2.223 184,281 -0.02(-0.72%)
Aug 03, 2004 2.230 2.256 2.230 2.239 215,744 +0.01(+0.40%)
Aug 02, 2004 2.241 2.242 2.227 2.230 191,023 -0.04(-1.98%)
Jul 30, 2004 2.238 2.278 2.238 2.275 635,995 +0.08(+3.52%)
Jul 29, 2004 2.202 2.203 2.193 2.197 458,456 -0.01(-0.52%)
Jul 28, 2004 2.223 2.223 2.184 2.209 988,826 -0.02(-0.98%)
Jul 27, 2004 2.228 2.245 2.204 2.231 440,477 -0.00(-0.14%)
Jul 26, 2004 2.256 2.256 2.220 2.234 361,820 -0.03(-1.38%)
Jul 23, 2004 2.279 2.279 2.265 2.265 840,502 -0.04(-1.55%)
Jul 22, 2004 2.292 2.301 2.274 2.300 512,392 -0.00(-0.06%)
Jul 21, 2004 2.299 2.314 2.277 2.302 1,289,969 +0.00(+0.10%)
Jul 20, 2004 2.316 2.317 2.298 2.300 1,438,293 -0.01(-0.62%)
Jul 19, 2004 2.325 2.325 2.309 2.314 413,509 -0.02(-0.84%)
Jul 16, 2004 2.336 2.341 2.331 2.333 164,055 +0.03(+1.16%)
Jul 15, 2004 2.315 2.315 2.300 2.307 177,539 -0.01(-0.59%)
Jul 14, 2004 2.333 2.349 2.321 2.321 420,251 -0.00(-0.15%)
Jul 13, 2004 2.321 2.325 2.295 2.324 546,102 -0.03(-1.15%)
Jul 12, 2004 2.363 2.363 2.338 2.351 680,942 -0.01(-0.40%)
Jul 09, 2004 2.371 2.371 2.343 2.361 307,884 -0.03(-1.23%)
Jul 08, 2004 2.390 2.403 2.380 2.390 368,562 -0.01(-0.35%)
Jul 07, 2004 2.414 2.414 2.392 2.398 898,933 -0.05(-2.02%)
Jul 06, 2004 2.432 2.458 2.421 2.448 534,865 +0.01(+0.60%)
Jul 02, 2004 2.385 2.440 2.381 2.433 871,965 +0.12(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.