Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.44 21.13 20.38 20.85 31,137,468 -0.24(-1.14%)
Sep 27, 2012 21.04 21.23 20.79 21.09 21,843,908 +0.11(+0.53%)
Sep 26, 2012 20.86 21.13 20.72 20.97 13,505,372 +0.09(+0.43%)
Sep 25, 2012 20.91 21.16 20.87 20.88 18,142,006 -0.05(-0.25%)
Sep 24, 2012 21.00 21.16 20.65 20.94 13,459,160 -0.26(-1.24%)
Sep 21, 2012 21.42 21.42 21.13 21.20 15,556,384 -0.04(-0.21%)
Sep 20, 2012 21.61 21.61 21.17 21.24 14,626,912 -0.21(-0.96%)
Sep 19, 2012 22.01 22.07 21.44 21.45 21,250,080 -0.01(-0.06%)
Sep 18, 2012 21.46 21.58 21.32 21.46 15,481,052 -0.05(-0.26%)
Sep 17, 2012 21.16 21.54 21.10 21.52 10,675,238 +0.29(+1.38%)
Sep 14, 2012 21.73 21.77 21.06 21.23 26,056,590 -0.56(-2.58%)
Sep 13, 2012 21.82 21.92 21.58 21.79 19,720,410 -0.36(-1.63%)
Sep 12, 2012 21.93 22.17 21.83 22.15 10,469,160 +0.25(+1.16%)
Sep 11, 2012 21.84 22.01 21.77 21.89 11,200,108 -0.08(-0.36%)
Sep 10, 2012 21.80 22.16 21.75 21.97 9,876,989 +0.16(+0.76%)
Sep 07, 2012 21.81 21.91 21.72 21.81 7,957,887 -0.04(-0.17%)
Sep 06, 2012 21.47 21.87 21.41 21.85 10,346,606 +0.46(+2.17%)
Sep 05, 2012 21.42 21.48 21.30 21.38 7,157,139 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.