Indicators

Nike Inc (NY: NKE )

93.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.261	2.279	2.199	2.268	12,531,957	-0.04(-1.55%)
Sep 27, 2002	2.389	2.389	2.298	2.303	9,902,369	-0.09(-3.84%)
Sep 26, 2002	2.351	2.401	2.332	2.395	11,930,256	+0.07(+2.79%)
Sep 25, 2002	2.279	2.358	2.250	2.330	14,417,987	+0.11(+5.12%)
Sep 24, 2002	2.222	2.264	2.187	2.217	13,520,195	-0.00(-0.21%)
Sep 23, 2002	2.317	2.317	2.200	2.221	14,749,303	-0.09(-4.08%)
Sep 20, 2002	2.303	2.334	2.279	2.316	22,960,816	+0.00(+0.20%)
Sep 19, 2002	2.253	2.328	2.237	2.311	21,901,174	+0.05(+2.23%)
Sep 18, 2002	2.158	2.298	2.157	2.261	35,075,772	+0.07(+3.24%)
Sep 17, 2002	2.274	2.294	2.177	2.190	1,237,677	-0.03(-1.21%)
Sep 16, 2002	2.179	2.236	2.174	2.217	15,927,953	+0.03(+1.15%)
Sep 13, 2002	2.127	2.224	2.119	2.192	23,835,758	-0.00(-0.12%)
Sep 12, 2002	2.252	2.269	2.184	2.194	12,081,633	-0.06(-2.84%)
Sep 11, 2002	2.219	2.264	2.219	2.258	12,048,311	+0.05(+2.07%)
Sep 10, 2002	2.156	2.216	2.140	2.213	16,689,600	+0.06(+2.88%)
Sep 09, 2002	2.169	2.198	2.140	2.151	17,110,410	-0.05(-2.22%)
Sep 06, 2002	2.206	2.236	2.194	2.199	12,269,189	+0.00(+0.02%)
Sep 05, 2002	2.193	2.243	2.187	2.199	13,246,002	-0.02(-0.71%)
Sep 04, 2002	2.221	2.229	2.180	2.215	12,925,158	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.