Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.27 +1.42 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 65.34 65.34 65.15 65.17 11,097 +0.19(+0.30%)
Sep 27, 2019 65.24 65.27 64.87 64.97 37,500 -0.20(-0.30%)
Sep 26, 2019 65.00 65.35 65.00 65.17 4,319 +0.44(+0.68%)
Sep 25, 2019 64.68 64.88 64.66 64.73 14,802 +0.09(+0.14%)
Sep 24, 2019 64.75 64.84 64.48 64.64 17,498 +0.04(+0.06%)
Sep 23, 2019 64.51 64.79 64.51 64.60 6,662 -0.10(-0.15%)
Sep 20, 2019 64.76 64.87 64.64 64.70 7,900 -0.42(-0.65%)
Sep 19, 2019 65.21 65.28 65.12 65.12 6,183 +0.15(+0.23%)
Sep 18, 2019 65.13 65.27 64.67 64.97 8,019 -0.17(-0.26%)
Sep 17, 2019 64.59 65.14 64.59 65.14 10,115 +0.71(+1.10%)
Sep 16, 2019 64.23 64.47 64.22 64.43 36,561 +0.09(+0.14%)
Sep 13, 2019 64.72 64.88 64.22 64.34 17,300 -0.29(-0.45%)
Sep 12, 2019 64.61 64.70 64.52 64.63 27,410 +0.20(+0.31%)
Sep 11, 2019 64.30 64.46 64.10 64.43 12,144 +0.15(+0.23%)
Sep 10, 2019 64.02 64.28 64.02 64.28 7,824 -0.62(-0.96%)
Sep 09, 2019 64.96 64.96 64.82 64.90 8,003 -0.12(-0.18%)
Sep 06, 2019 64.85 65.11 64.85 65.02 7,300 +0.13(+0.20%)
Sep 05, 2019 65.40 65.40 64.86 64.89 12,302 -0.61(-0.93%)
Sep 04, 2019 65.35 65.50 65.28 65.50 5,494 +0.84(+1.30%)
Sep 03, 2019 64.06 64.68 64.06 64.66 7,756 +0.19(+0.29%)
Aug 30, 2019 64.56 64.56 64.44 64.47 8,500 +0.10(+0.15%)
Aug 29, 2019 64.44 64.51 64.35 64.38 4,943 +0.22(+0.35%)
Aug 28, 2019 63.91 64.20 63.91 64.15 10,330 +0.17(+0.27%)
Aug 27, 2019 64.24 64.36 63.98 63.98 11,702 -0.05(-0.08%)
Aug 26, 2019 63.92 64.09 63.67 64.03 7,933 +0.56(+0.88%)
Aug 23, 2019 64.36 64.36 63.47 63.47 12,200 -0.96(-1.49%)
Aug 22, 2019 64.16 64.44 63.98 64.43 16,357 +0.20(+0.31%)
Aug 21, 2019 64.31 64.37 64.19 64.23 5,474 +0.25(+0.39%)
Aug 20, 2019 64.19 64.42 63.98 63.98 9,708 -0.34(-0.53%)
Aug 19, 2019 64.11 64.34 64.11 64.32 5,317 +0.53(+0.84%)
Aug 16, 2019 63.31 63.89 63.31 63.79 11,700 +0.86(+1.37%)
Aug 15, 2019 62.69 63.07 62.68 62.93 15,193 +0.59(+0.95%)
Aug 14, 2019 62.82 62.85 62.34 62.34 14,540 -0.76(-1.20%)
Aug 13, 2019 63.06 63.32 63.04 63.10 25,523 -0.12(-0.19%)
Aug 12, 2019 63.32 63.40 63.07 63.22 29,805 -0.40(-0.63%)
Aug 09, 2019 63.64 63.64 63.28 63.62 60,900 -0.12(-0.19%)
Aug 08, 2019 63.16 63.74 62.97 63.74 6,988 +0.88(+1.40%)
Aug 07, 2019 62.44 63.23 62.29 62.86 49,996 +0.30(+0.48%)
Aug 06, 2019 62.36 62.66 62.36 62.56 13,216 +0.47(+0.76%)
Aug 05, 2019 62.93 62.93 62.09 62.09 5,685 -1.44(-2.27%)
Aug 02, 2019 63.48 63.60 63.46 63.53 6,900 +0.19(+0.30%)
Aug 01, 2019 63.63 63.93 63.34 63.34 6,072 -0.35(-0.55%)
Jul 31, 2019 64.13 64.17 63.67 63.69 3,897 -0.43(-0.67%)
Jul 30, 2019 64.00 64.38 63.99 64.12 3,126 -0.09(-0.14%)
Jul 29, 2019 64.09 64.46 64.09 64.21 16,522 +0.00(+0.00%)
Jul 26, 2019 64.06 64.22 64.00 64.21 6,000 +0.21(+0.33%)
Jul 25, 2019 64.19 64.19 63.99 64.00 20,298 -0.35(-0.54%)
Jul 24, 2019 64.36 64.37 64.18 64.35 6,855 +0.01(+0.02%)
Jul 23, 2019 63.91 64.35 63.81 64.34 8,291 +0.54(+0.84%)
Jul 22, 2019 63.75 63.96 63.75 63.80 9,430 -0.20(-0.31%)
Jul 19, 2019 64.77 64.77 64.00 64.00 8,300 -0.83(-1.27%)
Jul 18, 2019 64.43 64.87 64.41 64.83 8,792 +0.29(+0.44%)
Jul 17, 2019 64.87 64.87 64.37 64.54 7,798 -0.07(-0.11%)
Jul 16, 2019 64.71 64.74 64.61 64.61 6,579 -0.19(-0.29%)
Jul 15, 2019 64.83 64.97 64.78 64.80 8,180 -0.06(-0.09%)
Jul 12, 2019 64.93 64.97 64.79 64.86 15,800 +0.00(+0.00%)
Jul 11, 2019 65.43 65.43 64.70 64.86 6,092 -0.48(-0.73%)
Jul 10, 2019 65.19 65.38 65.13 65.34 3,015 +0.21(+0.32%)
Jul 09, 2019 64.76 65.14 64.76 65.13 14,582 +0.08(+0.13%)
Jul 08, 2019 64.89 65.05 64.89 65.05 3,811 +0.05(+0.08%)
Jul 05, 2019 64.84 65.00 64.37 65.00 3,600 +0.08(+0.12%)
Jul 03, 2019 64.67 65.05 64.67 64.92 14,100 +0.75(+1.17%)
Jul 02, 2019 63.63 64.25 63.63 64.17 9,752 +0.67(+1.06%)
Jul 01, 2019 63.83 63.86 63.17 63.50 6,692 +0.04(+0.06%)
Jun 28, 2019 63.15 63.63 63.15 63.46 11,900 +0.30(+0.47%)
Jun 27, 2019 62.81 63.22 62.81 63.16 8,141 +0.25(+0.40%)
Jun 26, 2019 63.00 63.28 62.88 62.91 3,099 -0.76(-1.19%)
Jun 25, 2019 64.31 64.49 63.67 63.67 14,835 -0.47(-0.73%)
Jun 24, 2019 64.38 64.38 64.08 64.14 26,282 -0.14(-0.22%)
Jun 21, 2019 64.25 64.41 64.16 64.28 20,800 -1.09(-1.67%)
Jun 20, 2019 65.45 65.48 65.35 65.37 14,389 +0.40(+0.62%)
Jun 19, 2019 64.71 65.15 64.51 64.97 22,659 +0.19(+0.29%)
Jun 18, 2019 65.01 65.22 64.67 64.78 19,025 +0.19(+0.29%)
Jun 17, 2019 64.41 64.59 64.41 64.59 18,903 +0.35(+0.54%)
Jun 14, 2019 64.43 64.43 64.16 64.24 7,000 -0.06(-0.10%)
Jun 13, 2019 64.24 64.35 64.18 64.31 6,130 +0.36(+0.56%)
Jun 12, 2019 64.01 64.15 63.94 63.95 9,620 -0.29(-0.45%)
Jun 11, 2019 64.33 64.33 63.95 64.24 27,070 +0.16(+0.25%)
Jun 10, 2019 64.07 64.24 64.03 64.08 32,757 -0.01(-0.02%)
Jun 07, 2019 64.25 64.42 64.09 64.09 6,200 +0.21(+0.33%)
Jun 06, 2019 63.77 63.97 63.60 63.88 7,183 +0.22(+0.35%)
Jun 05, 2019 63.07 63.66 63.04 63.66 12,993 +0.79(+1.26%)
Jun 04, 2019 62.98 62.98 62.47 62.87 9,447 -0.00(-0.01%)
Jun 03, 2019 62.65 62.87 62.52 62.87 7,687 +0.21(+0.34%)
May 31, 2019 62.30 62.86 62.15 62.66 11,700 +0.16(+0.26%)
May 30, 2019 62.51 62.62 62.46 62.50 5,584 -0.16(-0.26%)
May 29, 2019 63.13 63.13 62.58 62.66 4,453 -0.44(-0.70%)
May 28, 2019 63.66 63.68 63.10 63.10 20,731 -0.82(-1.28%)
May 24, 2019 64.05 64.05 63.84 63.92 3,800 +0.37(+0.58%)
May 23, 2019 63.30 63.55 63.26 63.55 16,289 +0.10(+0.16%)
May 22, 2019 63.52 63.65 63.44 63.45 37,781 -0.26(-0.41%)
May 21, 2019 63.72 63.78 63.67 63.71 3,186 +0.50(+0.79%)
May 20, 2019 63.65 63.74 63.17 63.21 66,999 -0.33(-0.52%)
May 17, 2019 63.56 63.62 63.44 63.54 8,000 -0.30(-0.47%)
May 16, 2019 63.61 63.97 63.61 63.84 10,847 +0.47(+0.74%)
May 15, 2019 63.22 63.50 63.22 63.37 7,080 +0.22(+0.35%)
May 14, 2019 63.27 63.28 63.08 63.15 5,711 +0.24(+0.38%)
May 13, 2019 62.84 63.01 62.70 62.91 8,290 -0.28(-0.44%)
May 10, 2019 62.89 63.25 62.69 63.19 7,800 +0.52(+0.83%)
May 09, 2019 62.39 62.71 62.26 62.67 15,784 +0.14(+0.22%)
May 08, 2019 62.90 62.90 62.53 62.53 19,506 -0.27(-0.43%)
May 07, 2019 63.42 63.42 62.61 62.80 10,976 -0.71(-1.12%)
May 06, 2019 63.29 63.51 63.29 63.51 4,805 -0.35(-0.55%)
May 03, 2019 63.53 63.86 63.50 63.86 4,600 +0.58(+0.92%)
May 02, 2019 63.38 63.73 63.24 63.28 13,846 -0.02(-0.03%)
May 01, 2019 63.68 63.80 63.22 63.30 48,977 -0.02(-0.03%)
Apr 30, 2019 63.05 63.38 62.89 63.32 8,078 +0.22(+0.35%)
Apr 29, 2019 63.41 63.44 63.10 63.10 9,745 -0.41(-0.65%)
Apr 26, 2019 63.34 63.58 63.26 63.51 8,600 +0.30(+0.47%)
Apr 25, 2019 63.08 63.23 63.07 63.21 1,875 +0.11(+0.18%)
Apr 24, 2019 62.85 63.25 62.85 63.10 2,154 +0.28(+0.45%)
Apr 23, 2019 62.79 62.93 62.71 62.82 8,420 +0.49(+0.79%)
Apr 22, 2019 62.74 62.74 62.05 62.33 5,502 -0.49(-0.78%)
Apr 18, 2019 62.59 62.92 62.59 62.82 9,800 +0.23(+0.36%)
Apr 17, 2019 63.05 63.05 62.50 62.59 6,207 -0.56(-0.89%)
Apr 16, 2019 63.79 63.79 63.10 63.15 6,521 -0.69(-1.09%)
Apr 15, 2019 64.10 64.10 63.76 63.84 4,154 -0.35(-0.54%)
Apr 12, 2019 64.02 64.19 63.84 64.19 4,600 +0.34(+0.53%)
Apr 11, 2019 63.95 63.95 63.68 63.85 6,912 -0.17(-0.27%)
Apr 10, 2019 63.63 64.02 63.63 64.02 8,752 +0.62(+0.98%)
Apr 09, 2019 63.65 63.65 63.37 63.40 43,580 -0.47(-0.74%)
Apr 08, 2019 63.93 63.93 63.74 63.87 4,922 -0.25(-0.39%)
Apr 05, 2019 63.93 64.12 63.90 64.12 5,700 +0.09(+0.14%)
Apr 04, 2019 64.06 64.06 63.88 64.03 5,094 -0.20(-0.31%)
Apr 03, 2019 64.26 64.39 64.18 64.23 4,163 +0.07(+0.11%)
Apr 02, 2019 64.01 64.16 63.78 64.16 14,161 +0.01(+0.02%)
Apr 01, 2019 63.96 64.15 63.73 64.15 8,963 +0.23(+0.35%)
Mar 29, 2019 64.06 64.06 63.85 63.92 4,900 -0.09(-0.15%)
Mar 28, 2019 63.74 64.01 63.70 64.01 3,896 +0.38(+0.60%)
Mar 27, 2019 63.77 63.77 63.32 63.63 11,821 -0.06(-0.10%)
Mar 26, 2019 63.46 63.69 63.46 63.69 8,748 +0.44(+0.70%)
Mar 25, 2019 63.09 63.28 62.89 63.25 3,953 +0.31(+0.49%)
Mar 22, 2019 63.26 63.48 62.94 62.94 7,400 -0.49(-0.77%)
Mar 21, 2019 62.67 63.44 62.66 63.43 6,935 +0.51(+0.81%)
Mar 20, 2019 62.56 63.15 62.45 62.92 16,012 +0.20(+0.32%)
Mar 19, 2019 62.92 62.96 62.72 62.72 17,513 +0.05(+0.08%)
Mar 18, 2019 62.88 62.98 62.58 62.67 13,336 -0.18(-0.29%)
Mar 15, 2019 62.97 63.05 62.77 62.85 47,100 -0.08(-0.12%)
Mar 14, 2019 62.79 62.94 62.77 62.93 27,905 +0.13(+0.20%)
Mar 13, 2019 62.68 62.94 62.68 62.80 12,835 +0.29(+0.46%)
Mar 12, 2019 62.51 62.69 62.50 62.51 11,085 +0.07(+0.11%)
Mar 11, 2019 61.81 62.44 61.81 62.44 6,315 +0.68(+1.10%)
Mar 08, 2019 61.53 61.76 61.53 61.76 14,700 +0.16(+0.26%)
Mar 07, 2019 61.85 61.91 61.50 61.60 7,455 -0.23(-0.38%)
Mar 06, 2019 62.11 62.11 61.83 61.83 7,555 -0.29(-0.46%)
Mar 05, 2019 61.93 62.20 61.91 62.12 12,353 +0.25(+0.41%)
Mar 04, 2019 61.88 61.88 61.49 61.87 16,817 +0.07(+0.11%)
Mar 01, 2019 61.85 61.85 61.39 61.80 5,700 -0.17(-0.28%)
Feb 28, 2019 61.89 62.32 61.85 61.97 9,332 +0.02(+0.02%)
Feb 27, 2019 62.13 62.13 61.81 61.96 4,481 -0.34(-0.55%)
Feb 26, 2019 62.37 62.39 62.24 62.30 5,332 -0.03(-0.04%)
Feb 25, 2019 62.66 62.69 62.27 62.33 26,474 -0.36(-0.58%)
Feb 22, 2019 62.49 62.79 62.43 62.69 29,800 +0.52(+0.84%)
Feb 21, 2019 61.93 62.17 61.89 62.17 18,693 +0.10(+0.15%)
Feb 20, 2019 62.06 62.19 61.96 62.07 7,771 -0.16(-0.25%)
Feb 19, 2019 61.98 62.33 61.98 62.23 7,312 +0.16(+0.25%)
Feb 15, 2019 61.81 62.07 61.80 62.07 5,800 +0.50(+0.81%)
Feb 14, 2019 61.59 61.71 61.40 61.57 16,006 -0.05(-0.08%)
Feb 13, 2019 61.39 61.67 61.39 61.62 19,570 +0.09(+0.15%)
Feb 12, 2019 61.87 61.87 61.44 61.53 26,339 -0.28(-0.46%)
Feb 11, 2019 61.79 61.94 61.73 61.81 30,399 +0.10(+0.16%)
Feb 08, 2019 61.74 61.83 61.56 61.71 9,000 -0.07(-0.11%)
Feb 07, 2019 61.46 61.78 61.44 61.78 7,490 +0.14(+0.23%)
Feb 06, 2019 61.82 61.82 61.58 61.64 7,094 -0.35(-0.57%)
Feb 05, 2019 61.81 61.99 61.56 61.99 13,311 +0.32(+0.52%)
Feb 04, 2019 61.27 61.70 61.09 61.67 9,280 +0.45(+0.74%)
Feb 01, 2019 61.44 61.44 60.85 61.22 6,500 -0.47(-0.76%)
Jan 31, 2019 61.31 61.69 61.31 61.69 8,871 +0.23(+0.38%)
Jan 30, 2019 60.98 61.58 60.98 61.46 8,833 +0.59(+0.96%)
Jan 29, 2019 60.79 60.96 60.75 60.87 18,567 +0.41(+0.68%)
Jan 28, 2019 59.89 60.47 59.89 60.46 18,711 +0.42(+0.70%)
Jan 25, 2019 59.69 60.08 59.69 60.04 23,300 +0.70(+1.19%)
Jan 24, 2019 59.27 59.41 59.13 59.34 42,154 +0.25(+0.42%)
Jan 23, 2019 59.18 59.28 58.93 59.09 6,467 +0.20(+0.34%)
Jan 22, 2019 59.11 59.11 58.69 58.89 7,864 -0.42(-0.71%)
Jan 18, 2019 59.27 59.32 59.08 59.31 43,000 +0.28(+0.47%)
Jan 17, 2019 58.62 59.07 58.62 59.03 26,463 +0.23(+0.38%)
Jan 16, 2019 58.63 58.87 58.62 58.81 9,802 +0.45(+0.76%)
Jan 15, 2019 58.14 58.44 58.14 58.36 10,513 +0.33(+0.57%)
Jan 14, 2019 58.00 58.19 57.94 58.03 29,933 -0.18(-0.31%)
Jan 11, 2019 58.00 58.27 57.97 58.21 90,200 +0.11(+0.19%)
Jan 10, 2019 57.51 58.11 57.50 58.10 22,599 +0.60(+1.04%)
Jan 09, 2019 57.40 57.55 57.32 57.50 7,500 +0.20(+0.35%)
Jan 08, 2019 56.89 57.34 56.80 57.30 8,580 +0.87(+1.55%)
Jan 07, 2019 56.17 56.53 56.16 56.43 1,478 +0.45(+0.80%)
Jan 04, 2019 55.42 56.18 55.42 55.98 4,500 +1.20(+2.20%)
Jan 03, 2019 54.70 55.19 54.70 54.78 3,798 +0.03(+0.05%)
Jan 02, 2019 54.80 54.81 54.52 54.75 11,089 -0.76(-1.37%)
Dec 31, 2018 55.48 55.53 54.98 55.51 65,900 -0.01(-0.02%)
Dec 28, 2018 55.45 55.81 55.12 55.52 63,200 +0.25(+0.45%)
Dec 27, 2018 54.61 55.27 54.05 55.27 133,801 -0.16(-0.29%)
Dec 26, 2018 54.03 55.43 53.62 55.43 74,696 +1.65(+3.07%)
Dec 24, 2018 54.97 54.97 53.76 53.78 24,600 -1.34(-2.43%)
Dec 21, 2018 55.74 56.27 55.03 55.12 50,300 -1.53(-2.70%)
Dec 20, 2018 57.14 57.15 56.29 56.65 13,196 -0.40(-0.70%)
Dec 19, 2018 57.86 58.09 56.83 57.05 25,594 -0.68(-1.17%)
Dec 18, 2018 57.70 58.04 57.50 57.73 18,661 +0.33(+0.57%)
Dec 17, 2018 58.78 58.78 57.21 57.40 14,554 -1.40(-2.39%)
Dec 14, 2018 58.61 58.93 58.57 58.80 6,000 -0.04(-0.07%)
Dec 13, 2018 58.75 59.12 58.75 58.84 34,650 -0.01(-0.01%)
Dec 12, 2018 59.63 59.71 58.85 58.85 6,050 -0.19(-0.32%)
Dec 11, 2018 59.31 59.49 58.96 59.04 11,331 -0.02(-0.04%)
Dec 10, 2018 59.00 59.22 58.43 59.06 10,442 -0.37(-0.63%)
Dec 07, 2018 60.01 60.14 59.43 59.43 10,500 -0.51(-0.85%)
Dec 06, 2018 58.83 59.94 58.46 59.94 16,094 +1.13(+1.92%)
Dec 04, 2018 59.89 59.89 58.80 58.81 10,600 -0.90(-1.51%)
Dec 03, 2018 59.79 59.79 59.52 59.71 8,863 +0.22(+0.37%)
Nov 30, 2018 59.23 59.49 59.14 59.49 13,000 +0.03(+0.05%)
Nov 29, 2018 59.47 59.67 59.31 59.46 11,918 -0.07(-0.12%)
Nov 28, 2018 59.16 59.65 59.08 59.53 10,578 +0.48(+0.81%)
Nov 27, 2018 58.85 59.11 58.71 59.05 3,668 +0.06(+0.10%)
Nov 26, 2018 59.10 59.22 58.96 58.99 5,097 +0.19(+0.32%)
Nov 23, 2018 58.67 58.80 58.58 58.80 1,400 +0.12(+0.21%)
Nov 21, 2018 58.67 58.67 58.67 0 +0.40(+0.70%)
Nov 20, 2018 58.49 58.67 58.25 58.27 9,000 -0.60(-1.02%)
Nov 19, 2018 59.10 59.27 58.78 58.87 7,489 -0.32(-0.54%)
Nov 16, 2018 58.60 59.20 58.60 59.19 20,300 +0.33(+0.56%)
Nov 15, 2018 58.55 58.90 58.39 58.86 14,521 -0.38(-0.64%)
Nov 14, 2018 59.41 59.46 58.85 59.24 6,886 +0.26(+0.44%)
Nov 13, 2018 59.09 59.21 58.87 58.98 5,958 +0.17(+0.29%)
Nov 12, 2018 59.11 59.32 58.81 58.81 5,179 -0.41(-0.69%)
Nov 09, 2018 59.27 59.27 58.96 59.22 24,600 -0.23(-0.39%)
Nov 08, 2018 59.68 59.75 59.42 59.45 5,950 -0.31(-0.52%)
Nov 07, 2018 59.46 59.76 59.28 59.76 9,226 +1.01(+1.73%)
Nov 06, 2018 58.73 58.87 58.70 58.75 7,820 +0.04(+0.06%)
Nov 05, 2018 58.56 58.76 58.56 58.71 5,468 +0.66(+1.14%)
Nov 02, 2018 58.35 58.35 57.83 58.05 1,700 -0.42(-0.71%)
Nov 01, 2018 58.24 58.52 58.24 58.47 10,832 +0.61(+1.05%)
Oct 31, 2018 58.09 58.37 57.85 57.86 8,154 -0.37(-0.64%)
Oct 30, 2018 57.98 58.42 57.96 58.23 36,766 +0.47(+0.81%)
Oct 29, 2018 58.36 58.63 57.76 57.76 17,355 -0.04(-0.07%)
Oct 26, 2018 58.26 58.26 57.74 57.80 33,600 -0.86(-1.47%)
Oct 25, 2018 58.10 58.86 58.10 58.66 6,206 +0.65(+1.12%)
Oct 24, 2018 58.16 58.39 58.01 58.01 40,323 +0.02(+0.03%)
Oct 23, 2018 57.60 58.25 57.44 57.99 10,230 -0.28(-0.48%)
Oct 22, 2018 58.72 58.72 58.27 58.27 5,517 -0.30(-0.51%)
Oct 19, 2018 58.50 58.77 58.50 58.57 14,300 +0.29(+0.49%)
Oct 18, 2018 58.59 58.82 58.28 58.28 7,371 -0.20(-0.35%)
Oct 17, 2018 58.66 58.76 58.27 58.49 12,002 -0.11(-0.19%)
Oct 16, 2018 57.94 58.66 57.82 58.60 14,824 +0.99(+1.71%)
Oct 15, 2018 57.46 57.95 57.46 57.61 13,651 +0.14(+0.24%)
Oct 12, 2018 57.75 57.81 57.19 57.47 5,900 -0.13(-0.23%)
Oct 11, 2018 58.65 58.65 57.60 57.60 10,819 -1.12(-1.91%)
Oct 10, 2018 59.72 59.72 58.72 58.72 25,498 -1.14(-1.90%)
Oct 09, 2018 59.62 59.86 59.62 59.86 2,837 +0.29(+0.49%)
Oct 08, 2018 58.93 59.57 58.93 59.57 2,488 +0.51(+0.86%)
Oct 05, 2018 59.06 59.06 59.04 59.06 1,100 -0.25(-0.42%)
Oct 04, 2018 59.81 59.81 59.23 59.31 5,825 -0.93(-1.54%)
Oct 03, 2018 60.65 60.68 60.16 60.24 4,642 -0.43(-0.71%)
Oct 02, 2018 60.66 60.81 60.64 60.67 6,391 -0.50(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.