Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.44 -0.03 (-0.05%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 47.54 48.06 47.54 47.84 54,391 +0.64(+1.35%)
Sep 29, 2022 47.80 47.80 46.82 47.21 38,340 -1.12(-2.32%)
Sep 28, 2022 47.49 48.36 47.49 48.33 14,111 +1.04(+2.21%)
Sep 27, 2022 48.08 48.08 47.21 47.28 10,791 -0.74(-1.54%)
Sep 26, 2022 48.96 48.96 47.68 48.02 13,043 -1.35(-2.73%)
Sep 23, 2022 49.51 49.74 49.09 49.37 79,319 -0.90(-1.78%)
Sep 22, 2022 50.80 50.80 50.17 50.27 17,277 -0.62(-1.22%)
Sep 21, 2022 51.89 52.10 50.89 50.89 10,662 -0.82(-1.59%)
Sep 20, 2022 52.47 52.47 51.55 51.71 15,489 -1.39(-2.62%)
Sep 19, 2022 52.70 53.12 52.55 53.10 11,300 -0.01(-0.02%)
Sep 16, 2022 52.83 53.12 52.52 53.11 47,282 +0.02(+0.04%)
Sep 15, 2022 53.76 53.96 53.09 53.09 45,994 -0.80(-1.48%)
Sep 14, 2022 54.51 54.51 53.66 53.88 3,761 -0.58(-1.06%)
Sep 13, 2022 55.16 55.19 54.36 54.46 8,987 -2.06(-3.64%)
Sep 12, 2022 56.52 56.56 56.52 56.52 1,445 +0.49(+0.87%)
Sep 09, 2022 55.75 56.04 55.75 56.03 1,671 +0.81(+1.46%)
Sep 08, 2022 54.80 55.36 54.80 55.22 14,320 +0.02(+0.03%)
Sep 07, 2022 54.22 55.21 54.22 55.20 5,464 +0.82(+1.50%)
Sep 06, 2022 54.27 54.62 54.12 54.39 23,814 +0.25(+0.46%)
Sep 02, 2022 54.98 55.13 54.06 54.14 5,591 -0.54(-0.98%)
Sep 01, 2022 54.28 54.67 54.05 54.67 6,702 -0.13(-0.23%)
Aug 31, 2022 55.40 55.40 54.80 54.80 7,331 -0.23(-0.42%)
Aug 30, 2022 55.87 55.89 55.03 55.03 15,745 -0.79(-1.42%)
Aug 29, 2022 55.99 56.17 55.81 55.82 12,614 -0.43(-0.76%)
Aug 26, 2022 57.76 57.76 56.25 56.25 7,435 -1.30(-2.26%)
Aug 25, 2022 57.06 57.55 57.02 57.55 25,807 +0.71(+1.25%)
Aug 24, 2022 56.45 56.97 56.45 56.84 10,457 +0.27(+0.49%)
Aug 23, 2022 57.00 57.00 56.37 56.56 9,667 -0.52(-0.92%)
Aug 22, 2022 57.66 57.66 57.05 57.09 3,848 -1.18(-2.02%)
Aug 19, 2022 58.63 58.65 58.19 58.27 3,396 -0.87(-1.47%)
Aug 18, 2022 59.37 59.37 59.00 59.14 7,519 -0.29(-0.48%)
Aug 17, 2022 59.24 59.62 58.96 59.42 4,252 -0.34(-0.58%)
Aug 16, 2022 59.83 59.91 59.73 59.77 1,951 -0.13(-0.21%)
Aug 15, 2022 59.77 59.94 59.77 59.89 9,967 +0.11(+0.18%)
Aug 12, 2022 59.42 59.79 59.33 59.79 3,330 +0.77(+1.31%)
Aug 11, 2022 59.51 59.52 58.94 59.01 45,402 +0.05(+0.08%)
Aug 10, 2022 58.62 58.97 58.62 58.97 7,135 +1.22(+2.11%)
Aug 09, 2022 57.55 57.78 57.48 57.75 6,663 +0.26(+0.46%)
Aug 08, 2022 57.67 57.67 57.47 57.49 1,560 +0.39(+0.67%)
Aug 05, 2022 56.56 57.10 56.56 57.10 7,362 -0.01(-0.01%)
Aug 04, 2022 57.19 57.26 56.99 57.11 7,173 +0.03(+0.05%)
Aug 03, 2022 57.51 57.51 57.08 57.08 6,425 +0.21(+0.36%)
Aug 02, 2022 57.51 57.59 56.88 56.88 8,110 -1.00(-1.73%)
Aug 01, 2022 58.05 58.11 57.85 57.88 13,597 -0.40(-0.69%)
Jul 29, 2022 57.80 58.34 57.79 58.28 1,700 +0.57(+0.99%)
Jul 28, 2022 57.29 57.71 57.29 57.71 1,828 +1.36(+2.41%)
Jul 27, 2022 55.92 56.45 55.60 56.35 5,134 +0.54(+0.97%)
Jul 26, 2022 55.90 55.90 55.81 55.81 3,335 -0.17(-0.30%)
Jul 25, 2022 55.95 56.15 55.94 55.98 19,231 +0.27(+0.48%)
Jul 22, 2022 55.93 55.99 55.55 55.71 3,108 +0.36(+0.66%)
Jul 21, 2022 55.03 55.45 54.76 55.35 7,519 +0.24(+0.44%)
Jul 20, 2022 55.16 55.42 55.02 55.10 7,418 -0.04(-0.07%)
Jul 19, 2022 54.29 55.15 54.29 55.15 24,035 +1.39(+2.59%)
Jul 18, 2022 54.29 54.37 53.62 53.75 5,959 -0.14(-0.26%)
Jul 15, 2022 53.43 53.95 53.43 53.89 21,852 +0.86(+1.62%)
Jul 14, 2022 52.86 53.19 52.75 53.03 31,594 -0.73(-1.36%)
Jul 13, 2022 53.47 53.80 53.47 53.76 5,258 -0.03(-0.06%)
Jul 12, 2022 53.64 54.19 53.55 53.79 15,392 +0.00(+0.01%)
Jul 11, 2022 53.87 53.96 53.68 53.79 8,902 -0.41(-0.75%)
Jul 08, 2022 54.13 54.44 54.02 54.20 8,539 -0.24(-0.44%)
Jul 07, 2022 54.65 54.76 54.37 54.44 6,005 +0.32(+0.59%)
Jul 06, 2022 54.36 54.36 54.02 54.12 4,931 +0.11(+0.20%)
Jul 05, 2022 53.63 54.01 53.12 54.01 3,072 -0.36(-0.66%)
Jul 01, 2022 53.80 54.48 53.57 54.37 8,623 +0.54(+1.00%)
Jun 30, 2022 53.13 53.86 53.13 53.83 5,553 -0.24(-0.45%)
Jun 29, 2022 54.34 54.34 53.77 54.07 8,267 -0.34(-0.62%)
Jun 28, 2022 55.13 55.58 54.41 54.41 14,104 -0.32(-0.58%)
Jun 27, 2022 54.93 55.08 54.52 54.73 10,349 -0.22(-0.41%)
Jun 24, 2022 54.15 54.98 54.15 54.95 23,145 +1.22(+2.27%)
Jun 23, 2022 53.42 53.75 53.30 53.73 6,380 +0.49(+0.93%)
Jun 22, 2022 53.00 53.49 53.00 53.24 6,199 +0.36(+0.67%)
Jun 21, 2022 52.93 53.25 52.88 52.88 9,564 +0.80(+1.53%)
Jun 17, 2022 52.37 52.74 51.89 52.08 18,794 +0.27(+0.52%)
Jun 16, 2022 52.02 52.25 51.75 51.81 15,542 -1.28(-2.41%)
Jun 15, 2022 52.61 53.09 52.58 53.09 12,363 +0.98(+1.88%)
Jun 14, 2022 52.37 52.38 51.86 52.11 15,817 -0.33(-0.63%)
Jun 13, 2022 53.35 53.35 52.37 52.44 26,029 -2.36(-4.32%)
Jun 10, 2022 55.05 55.07 54.79 54.81 28,353 -1.20(-2.14%)
Jun 09, 2022 56.97 57.13 56.00 56.00 15,180 -1.19(-2.07%)
Jun 08, 2022 57.98 58.12 57.18 57.19 11,965 -1.26(-2.15%)
Jun 07, 2022 57.48 58.45 57.45 58.45 10,830 +0.48(+0.83%)
Jun 06, 2022 58.32 58.32 57.90 57.97 3,378 -0.20(-0.34%)
Jun 03, 2022 58.48 58.70 58.12 58.17 84,915 -0.91(-1.54%)
Jun 02, 2022 58.40 59.08 58.20 59.08 2,727 +0.68(+1.16%)
Jun 01, 2022 58.81 58.81 57.69 58.40 15,450 -0.39(-0.67%)
May 31, 2022 58.95 58.95 58.58 58.79 6,248 -0.59(-0.99%)
May 27, 2022 58.57 59.38 58.56 59.38 16,488 +1.34(+2.30%)
May 26, 2022 58.10 58.23 58.04 58.04 2,875 +0.34(+0.59%)
May 25, 2022 57.43 57.84 57.36 57.70 2,767 +0.19(+0.34%)
May 24, 2022 56.49 57.51 56.44 57.51 8,420 +0.11(+0.20%)
May 23, 2022 57.24 57.52 56.72 57.39 9,088 +0.66(+1.17%)
May 20, 2022 57.20 57.20 56.07 56.73 4,347 +0.09(+0.16%)
May 19, 2022 56.84 57.06 56.57 56.64 102,770 -0.01(-0.03%)
May 18, 2022 57.86 57.90 56.62 56.65 5,936 -1.65(-2.83%)
May 17, 2022 58.23 58.30 57.64 58.30 6,707 +0.78(+1.36%)
May 16, 2022 57.82 57.82 57.46 57.52 6,133 -0.16(-0.28%)
May 13, 2022 56.91 57.68 56.89 57.68 13,694 +1.25(+2.22%)
May 12, 2022 56.46 56.59 55.91 56.43 22,764 +0.11(+0.19%)
May 11, 2022 56.81 57.61 56.32 56.32 11,641 -0.04(-0.06%)
May 10, 2022 57.77 57.77 56.29 56.36 13,836 -0.51(-0.90%)
May 09, 2022 58.50 58.50 56.86 56.87 6,475 -2.50(-4.21%)
May 06, 2022 59.35 59.66 58.85 59.37 18,162 -0.95(-1.57%)
May 05, 2022 61.70 61.70 60.06 60.32 5,557 -1.86(-2.99%)
May 04, 2022 61.19 62.21 60.59 62.17 17,576 +0.79(+1.29%)
May 03, 2022 61.05 61.59 60.86 61.38 9,003 +0.35(+0.57%)
May 02, 2022 62.14 62.14 60.20 61.03 23,564 -1.22(-1.95%)
Apr 29, 2022 64.27 64.27 62.25 62.25 37,914 -2.86(-4.39%)
Apr 28, 2022 64.57 65.29 63.99 65.11 12,235 +0.91(+1.41%)
Apr 27, 2022 64.41 64.82 64.20 64.20 15,975 -0.19(-0.30%)
Apr 26, 2022 65.40 65.43 64.40 64.40 8,981 -0.93(-1.43%)
Apr 25, 2022 65.33 65.35 64.45 65.33 7,489 -0.28(-0.43%)
Apr 22, 2022 66.61 66.61 65.61 65.61 22,126 -1.30(-1.94%)
Apr 21, 2022 67.74 67.74 66.91 66.91 16,428 -0.38(-0.56%)
Apr 20, 2022 66.76 67.37 66.76 67.28 12,329 +0.79(+1.18%)
Apr 19, 2022 65.88 66.58 65.88 66.49 8,055 +1.03(+1.58%)
Apr 18, 2022 65.67 65.85 65.23 65.46 7,095 -0.38(-0.58%)
Apr 14, 2022 65.96 66.24 65.84 65.84 19,575 -0.04(-0.06%)
Apr 13, 2022 65.77 65.88 65.50 65.88 10,328 +0.26(+0.39%)
Apr 12, 2022 65.72 66.04 65.41 65.62 19,189 -0.04(-0.06%)
Apr 11, 2022 66.32 66.32 65.67 65.67 4,493 -0.63(-0.94%)
Apr 08, 2022 66.19 66.45 66.19 66.29 5,126 -0.10(-0.16%)
Apr 07, 2022 66.58 66.58 65.99 66.39 10,095 -0.36(-0.54%)
Apr 06, 2022 65.97 66.76 65.97 66.75 9,558 +0.39(+0.59%)
Apr 05, 2022 67.21 67.21 66.36 66.36 9,806 -0.31(-0.47%)
Apr 04, 2022 66.90 66.90 66.44 66.67 13,628 -0.34(-0.51%)
Apr 01, 2022 66.24 67.01 66.24 67.01 6,394 +1.03(+1.56%)
Mar 31, 2022 66.70 66.97 65.99 65.99 7,865 -0.79(-1.18%)
Mar 30, 2022 66.97 66.97 66.73 66.77 4,364 -0.48(-0.71%)
Mar 29, 2022 66.39 67.28 66.33 67.25 5,179 +1.67(+2.54%)
Mar 28, 2022 65.10 65.58 65.10 65.58 5,094 +0.26(+0.39%)
Mar 25, 2022 64.82 65.33 64.82 65.33 6,251 +0.72(+1.12%)
Mar 24, 2022 64.55 64.68 64.26 64.60 8,651 +0.17(+0.26%)
Mar 23, 2022 64.60 64.67 64.43 64.44 6,207 -0.80(-1.23%)
Mar 22, 2022 65.41 65.41 65.12 65.24 5,443 +0.28(+0.44%)
Mar 21, 2022 65.22 65.32 64.79 64.96 9,101 -0.43(-0.65%)
Mar 18, 2022 65.06 65.39 64.97 65.38 11,135 +0.46(+0.71%)
Mar 17, 2022 64.11 65.14 64.11 64.92 11,794 +0.75(+1.17%)
Mar 16, 2022 63.86 64.17 63.62 64.17 7,794 +0.94(+1.49%)
Mar 15, 2022 63.07 63.28 62.78 63.23 7,173 +0.33(+0.53%)
Mar 14, 2022 63.67 63.67 62.84 62.90 5,640 -0.39(-0.62%)
Mar 11, 2022 64.17 64.17 63.27 63.29 17,376 -0.46(-0.73%)
Mar 10, 2022 63.05 63.75 63.75 21,063 +0.05(+0.08%)
Mar 09, 2022 63.55 64.13 63.55 63.71 8,351 +1.16(+1.86%)
Mar 08, 2022 62.85 63.36 62.55 62.55 6,793 -0.29(-0.46%)
Mar 07, 2022 63.83 63.83 62.75 62.83 7,048 -1.08(-1.69%)
Mar 04, 2022 63.24 63.92 62.97 63.92 8,242 +0.16(+0.25%)
Mar 03, 2022 63.89 63.89 63.30 63.76 24,402 +0.15(+0.24%)
Mar 02, 2022 63.12 63.80 63.12 63.61 6,859 +1.11(+1.78%)
Mar 01, 2022 62.82 62.95 62.26 62.49 8,276 -0.58(-0.92%)
Feb 28, 2022 63.48 63.48 62.60 63.07 6,695 -0.87(-1.36%)
Feb 25, 2022 62.64 63.94 63.41 63.94 9,743 +1.51(+2.43%)
Feb 24, 2022 60.68 62.43 60.68 62.43 5,971 +0.47(+0.75%)
Feb 23, 2022 62.83 62.94 61.96 61.96 4,978 -0.57(-0.92%)
Feb 22, 2022 62.75 62.92 62.25 62.54 10,036 -0.45(-0.72%)
Feb 18, 2022 62.99 0 -0.38(-0.61%)
Feb 17, 2022 63.76 63.80 63.33 63.37 3,603 -0.72(-1.13%)
Feb 16, 2022 63.81 64.24 63.61 64.10 20,690 +0.41(+0.64%)
Feb 15, 2022 63.70 63.98 63.44 63.69 14,297 +0.56(+0.88%)
Feb 14, 2022 63.59 63.92 63.00 63.13 184,393 -0.64(-1.01%)
Feb 11, 2022 64.37 64.48 63.67 63.78 6,295 -0.59(-0.92%)
Feb 10, 2022 64.92 65.40 64.17 64.37 8,347 -1.21(-1.85%)
Feb 09, 2022 64.81 65.58 64.81 65.58 12,664 +1.30(+2.03%)
Feb 08, 2022 64.34 64.38 64.16 64.28 2,424 -0.26(-0.40%)
Feb 07, 2022 64.82 64.97 64.54 64.54 3,196 -0.23(-0.36%)
Feb 04, 2022 64.87 65.30 64.31 64.77 13,598 -0.64(-0.99%)
Feb 03, 2022 65.69 65.38 65.42 2,780 -0.51(-0.77%)
Feb 02, 2022 65.09 65.99 65.09 65.93 3,559 +1.04(+1.60%)
Feb 01, 2022 65.12 65.12 64.46 64.89 13,013 -0.03(-0.05%)
Jan 31, 2022 64.24 64.97 64.92 10,290 +0.91(+1.42%)
Jan 28, 2022 62.49 64.06 62.49 64.01 107,967 +1.22(+1.94%)
Jan 27, 2022 63.95 64.29 62.79 62.79 36,397 -1.00(-1.56%)
Jan 26, 2022 64.84 65.09 63.77 63.79 12,631 -0.49(-0.76%)
Jan 25, 2022 63.65 64.57 63.39 64.28 5,651 -0.13(-0.21%)
Jan 24, 2022 63.89 64.41 62.71 64.41 10,527 -0.18(-0.28%)
Jan 21, 2022 64.71 65.13 64.44 64.59 18,009 -0.13(-0.20%)
Jan 20, 2022 66.18 66.18 64.72 64.72 13,160 -0.90(-1.37%)
Jan 19, 2022 66.30 66.33 65.62 65.62 6,074 -0.56(-0.85%)
Jan 18, 2022 65.99 66.18 65.80 66.18 8,433 -0.75(-1.12%)
Jan 14, 2022 66.93 0 -0.59(-0.88%)
Jan 13, 2022 67.74 67.96 67.50 67.52 11,313 +0.06(+0.08%)
Jan 12, 2022 67.71 67.71 67.42 67.47 10,764 +0.25(+0.37%)
Jan 11, 2022 66.98 67.29 66.37 67.22 7,080 +0.27(+0.40%)
Jan 10, 2022 66.94 66.95 66.50 66.95 19,107 -0.34(-0.50%)
Jan 07, 2022 67.41 67.47 67.29 67.29 2,615 -0.47(-0.69%)
Jan 06, 2022 67.89 67.97 67.75 67.75 6,832 -0.28(-0.41%)
Jan 05, 2022 69.06 69.06 68.03 68.04 17,527 -1.21(-1.74%)
Jan 04, 2022 69.45 69.57 69.24 69.24 13,407 +0.17(+0.25%)
Jan 03, 2022 69.57 69.59 68.60 69.07 4,553 -0.48(-0.70%)
Dec 31, 2021 69.56 69.76 69.51 69.55 2,051 +0.13(+0.19%)
Dec 30, 2021 69.34 69.65 69.34 69.42 7,031 +0.23(+0.33%)
Dec 29, 2021 68.98 69.22 68.98 69.19 1,827 +0.59(+0.85%)
Dec 28, 2021 68.58 68.71 68.51 68.60 7,888 +0.24(+0.35%)
Dec 27, 2021 67.43 68.36 67.43 68.36 5,036 +0.97(+1.45%)
Dec 23, 2021 67.54 67.61 67.18 67.39 4,176 +0.03(+0.04%)
Dec 22, 2021 66.85 67.36 66.85 67.36 27,469 +0.40(+0.60%)
Dec 21, 2021 66.93 67.13 66.83 66.96 87,996 +0.58(+0.87%)
Dec 20, 2021 66.19 66.38 65.73 66.38 3,609 -0.59(-0.88%)
Dec 17, 2021 67.08 67.54 66.97 66.97 14,524 -0.04(-0.06%)
Dec 16, 2021 67.44 67.45 66.76 67.01 4,906 -0.20(-0.30%)
Dec 15, 2021 66.43 67.21 66.43 67.21 12,338 +1.00(+1.50%)
Dec 14, 2021 66.72 66.72 66.07 66.22 5,258 -0.63(-0.95%)
Dec 13, 2021 66.47 66.95 66.25 66.85 2,975 +0.15(+0.23%)
Dec 10, 2021 66.45 66.70 66.36 66.70 4,859 +0.34(+0.51%)
Dec 09, 2021 66.59 66.68 66.36 66.36 2,038 -0.57(-0.86%)
Dec 08, 2021 66.85 67.06 66.69 66.93 9,717 +0.30(+0.45%)
Dec 07, 2021 66.46 66.83 66.46 66.64 8,201 +0.72(+1.10%)
Dec 06, 2021 65.49 66.28 65.49 65.91 9,944 +0.86(+1.32%)
Dec 03, 2021 65.60 65.60 64.67 65.05 6,326 -0.16(-0.24%)
Dec 02, 2021 64.87 65.63 64.65 65.21 10,243 +1.35(+2.11%)
Dec 01, 2021 65.06 65.68 63.86 63.86 13,968 -0.67(-1.04%)
Nov 30, 2021 65.06 65.19 64.53 64.53 5,694 -1.01(-1.54%)
Nov 29, 2021 65.44 65.73 65.19 65.54 11,805 +0.46(+0.71%)
Nov 26, 2021 65.70 65.70 64.86 65.08 6,452 -1.84(-2.75%)
Nov 24, 2021 66.14 66.92 66.14 66.92 1,921 +0.46(+0.69%)
Nov 23, 2021 66.16 66.52 66.16 66.46 4,130 +0.39(+0.59%)
Nov 22, 2021 66.40 66.48 66.07 66.07 17,305 -0.12(-0.18%)
Nov 19, 2021 66.36 66.48 66.19 66.19 1,855 -0.43(-0.65%)
Nov 18, 2021 66.48 66.62 66.53 66.62 2,646 +0.25(+0.37%)
Nov 17, 2021 66.05 66.38 65.39 66.38 15,108 +0.20(+0.30%)
Nov 16, 2021 66.62 66.62 66.18 66.18 7,796 -0.35(-0.52%)
Nov 15, 2021 66.24 66.53 66.17 66.53 33,414 +0.29(+0.43%)
Nov 12, 2021 66.25 66.28 66.17 66.24 6,993 -0.06(-0.09%)
Nov 11, 2021 66.25 66.32 65.97 66.30 35,297 +0.12(+0.18%)
Nov 10, 2021 66.32 66.18 66.18 12,646 -0.31(-0.47%)
Nov 09, 2021 66.32 66.49 66.32 66.49 4,191 -0.02(-0.03%)
Nov 08, 2021 66.73 66.73 66.33 66.51 3,720 -0.12(-0.19%)
Nov 05, 2021 66.91 67.08 66.57 66.63 8,783 +0.44(+0.67%)
Nov 04, 2021 66.53 66.82 66.19 66.19 5,231 -0.30(-0.45%)
Nov 03, 2021 66.14 66.49 65.93 66.49 6,129 +0.60(+0.91%)
Nov 02, 2021 65.81 66.05 65.71 65.89 4,372 +0.38(+0.58%)
Nov 01, 2021 65.35 65.57 64.91 65.51 5,558 +0.14(+0.22%)
Oct 29, 2021 65.52 65.56 65.16 65.37 75,383 -0.47(-0.71%)
Oct 28, 2021 65.09 65.84 65.09 65.84 4,442 +0.87(+1.33%)
Oct 27, 2021 65.41 65.41 64.97 64.97 3,127 -0.43(-0.66%)
Oct 26, 2021 65.46 65.56 65.40 5,410 +0.07(+0.11%)
Oct 25, 2021 65.21 65.44 65.20 65.33 5,629 +0.12(+0.18%)
Oct 22, 2021 65.26 65.35 65.18 65.21 3,778 +0.28(+0.43%)
Oct 21, 2021 65.03 65.03 64.80 64.93 3,440 -0.07(-0.10%)
Oct 20, 2021 64.33 65.00 64.33 65.00 7,183 +0.69(+1.07%)
Oct 19, 2021 64.68 64.68 64.29 64.31 14,099 -0.05(-0.07%)
Oct 18, 2021 63.93 64.55 63.93 64.36 14,611 +0.03(+0.04%)
Oct 15, 2021 64.58 64.76 64.32 64.33 14,851 +0.02(+0.04%)
Oct 14, 2021 63.93 64.31 63.93 64.31 3,726 +0.76(+1.20%)
Oct 13, 2021 62.87 63.55 62.87 63.55 4,108 +0.76(+1.22%)
Oct 12, 2021 62.21 63.01 62.21 62.78 4,578 +0.65(+1.04%)
Oct 11, 2021 62.22 62.29 62.07 62.14 3,493 +0.17(+0.27%)
Oct 08, 2021 62.34 62.41 61.97 61.97 2,359 -0.41(-0.65%)
Oct 07, 2021 62.40 62.74 62.38 62.38 10,959 +0.43(+0.69%)
Oct 06, 2021 61.15 61.95 60.81 61.95 6,292 +0.25(+0.41%)
Oct 05, 2021 61.55 61.79 61.55 61.70 10,169 -0.07(-0.11%)
Oct 04, 2021 61.70 61.76 61.46 61.76 5,042 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.