Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.93 22.93 22.93 22.93 0 -0.01(-0.05%)
Sep 27, 2012 22.67 22.94 22.67 22.94 2,451 +0.11(+0.50%)
Sep 24, 2012 22.82 22.82 22.82 0 -0.24(-1.05%)
Sep 21, 2012 23.12 23.12 23.01 23.07 5,653 +0.02(+0.08%)
Sep 20, 2012 23.05 23.05 23.05 23.05 215 -0.21(-0.90%)
Sep 19, 2012 23.26 23.26 23.26 23.26 107 +0.34(+1.47%)
Sep 18, 2012 22.92 22.92 22.92 22.92 161 -0.07(-0.31%)
Sep 17, 2012 22.97 23.12 22.96 22.99 1,451 +0.58(+2.57%)
Sep 13, 2012 22.42 22.42 22.42 0 -0.16(-0.70%)
Sep 12, 2012 22.48 22.57 22.41 22.57 22,257 +0.27(+1.21%)
Sep 10, 2012 22.30 22.30 22.30 0 -0.21(-0.95%)
Sep 07, 2012 22.52 22.52 22.52 22.52 698 +0.14(+0.62%)
Sep 06, 2012 22.05 22.38 21.96 22.38 2,060 +0.67(+3.08%)
Sep 05, 2012 21.86 21.86 21.66 21.71 8,493 -0.21(-0.98%)
Sep 04, 2012 21.89 21.96 21.88 21.92 8,278 +0.07(+0.30%)
Aug 31, 2012 21.88 21.88 21.86 21.86 359 -0.10(-0.47%)
Aug 29, 2012 21.96 21.96 21.96 0 -0.01(-0.03%)
Aug 24, 2012 21.96 21.96 21.96 0 +0.16(+0.75%)
Aug 23, 2012 21.78 21.80 21.78 21.80 23,601 +0.17(+0.78%)
Aug 22, 2012 21.60 21.63 21.60 21.63 367 -0.18(-0.82%)
Aug 21, 2012 21.96 21.96 21.81 21.81 1,775 -0.07(-0.34%)
Aug 20, 2012 21.82 21.93 21.82 21.88 4,779 +0.26(+1.20%)
Aug 15, 2012 21.62 21.62 21.62 0 -0.15(-0.68%)
Aug 14, 2012 21.77 21.77 21.77 21.77 120 +0.36(+1.69%)
Aug 13, 2012 21.41 21.41 21.41 21.41 1,046 +0.02(+0.09%)
Aug 11, 2012 21.39 21.39 21.39 21.39 215 +0.00(+0.00%)
Aug 10, 2012 21.39 21.39 21.39 21.39 215 +0.17(+0.82%)
Aug 08, 2012 21.22 21.22 21.22 0 -0.03(-0.16%)
Aug 07, 2012 21.25 21.25 21.25 21.25 118 +0.10(+0.48%)
Aug 06, 2012 21.26 21.26 21.15 21.15 645 -0.22(-1.01%)
Aug 03, 2012 21.37 21.37 21.37 21.37 127 +0.55(+2.65%)
Aug 02, 2012 20.98 20.98 20.82 20.82 2,914 -0.36(-1.71%)
Jul 31, 2012 21.18 21.18 21.18 0 +1.37(+6.90%)
Jul 23, 2012 19.81 19.81 19.81 0 -0.60(-2.96%)
Jul 18, 2012 20.42 20.42 20.42 0 -0.14(-0.68%)
Jul 10, 2012 20.55 20.55 20.55 0 -0.53(-2.51%)
Jul 05, 2012 21.09 21.09 21.09 0 -0.67(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.