Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.67	22.39	21.07	22.29	247,762	+0.58(+2.68%)
Sep 27, 2002	22.16	22.39	21.47	21.71	168,086	-0.49(-2.21%)
Sep 26, 2002	21.67	22.26	21.67	22.20	217,730	+0.59(+2.75%)
Sep 25, 2002	20.79	21.67	20.64	21.60	690,119	+1.07(+5.21%)
Sep 24, 2002	21.04	21.07	20.43	20.53	272,584	-0.57(-2.72%)
Sep 23, 2002	21.08	21.14	20.75	21.11	119,974	+0.03(+0.12%)
Sep 20, 2002	21.02	21.17	20.89	21.08	230,754	+0.20(+0.97%)
Sep 19, 2002	21.79	21.79	20.75	20.88	522,645	-1.07(-4.88%)
Sep 18, 2002	22.68	22.71	21.86	21.95	455,533	-1.02(-4.43%)
Sep 17, 2002	23.46	23.57	22.91	22.97	137,594	-0.33(-1.40%)
Sep 16, 2002	23.36	23.36	23.10	23.29	190,150	-0.03(-0.14%)
Sep 13, 2002	22.93	23.45	22.91	23.33	241,327	+0.23(+1.02%)
Sep 12, 2002	23.84	23.87	23.04	23.09	179,884	-0.79(-3.31%)
Sep 11, 2002	24.13	24.17	23.80	23.88	56,999	-0.12(-0.49%)
Sep 10, 2002	24.42	24.47	23.95	24.00	287,600	-0.35(-1.45%)
Sep 09, 2002	23.76	24.47	23.66	24.35	165,481	+0.59(+2.50%)
Sep 06, 2002	23.66	23.87	23.48	23.76	246,689	+0.29(+1.25%)
Sep 05, 2002	23.62	23.63	23.33	23.46	141,118	-0.16(-0.66%)
Sep 04, 2002	23.66	23.69	23.17	23.62	273,810	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.